15792 MBXIAMI@EC2405A
Closed UpdateAdd to Porfolio- 0.067
- -0.003 (-4.286%)
-
- High
- 0.074
- Low
- 0.053
- Open
- 0.053
- Prev. Close
- 0.070
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.070
- Volume
- 1.233M
- Turnover
- 80,196
Last Update Time: 2024-04-18 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-04-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-04-26 |
| Strike Price | 16.88 | Maturity Date (Y-M-D) | 2024-05-03 |
| Effective Gearing (X) | 18.39 | Time to Maturity (D) | 15 |
| Delta (%) | 37.6 | Daily Theta (%) | -7.151 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 3.772 |
|---|---|---|---|
| Gearing (X) | 48.895 | 30 Histrical Volatity (%) | 51.814 |
| Premium (%) | 5.09768 | Issued Shares | 38,920,000 |
| In / Out | 3.053 OTM | Outstanding Quantity (M) | 5.327 |
| Break Even | 17.215 | Outstanding Quantity (%) | 13.687 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | CTXIAMI@EC2412B | +1.961% |
| 22007 | BPXIAMI@EC2501B | +2.000% |
| 22969 | HSXIAMI@EC2412B | +1.230% |
| 22872 | DSXIAMI@EC2412A | +3.846% |
| 22921 | SGXIAMI@EC2412B | +2.000% |
| 22936 | UBXIAMI@EC2412B | +4.000% |
| 23407 | JPXIAMI@EC2412B | +2.000% |
| 23425 | GJXIAMI@EC2412B | +2.000% |
| 23774 | EAXIAMI@EC2503A | +1.493% |
| 24150 | MSXIAMI@EC2412A | +0.840% |
| 20880 | BIXIAMI@EC2405A | +3.333% |
| 15792 | MBXIAMI@EC2405A | -4.286% |
| 18804 | BPXIAMI@EC2405A | +3.030% |
| 19671 | HSXIAMI@EC2404A | -31.579% |
| 18898 | JPXIAMI@EC2404A | -53.571% |
| 18922 | UBXIAMI@EC2404A | -16.667% |
| 18936 | SGXIAMI@EC2404A | -31.818% |
| 19009 | CTXIAMI@EC2404A | -26.667% |
| 19592 | GJXIAMI@EC2404A | -31.818% |
| 19634 | GSXIAMI@EC2404A | -31.818% |
| 20664 | DSXIAMI@EC2404A | -26.316% |
| 20701 | HUXIAMI@EC2404C | -27.273% |
| 21980 | CTXIAMI@EC2408A | +2.451% |
| 22826 | UBXIAMI@EC2408B | +1.951% |
| 20990 | MSXIAMI@EC2408A | +1.463% |
| 22408 | HSXIAMI@EC2408A | -1.439% |
| 22536 | BPXIAMI@EC2408A | +2.920% |
| 22552 | JPXIAMI@EC2408A | +3.846% |
| 22573 | MSXIAMI@EC2408B | +3.008% |
| 22576 | UBXIAMI@EC2408A | +6.154% |
Last Update Time: 2024-04-18 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24126 | MBXIAMI@EP2506A | -0.877% |
| 24137 | JPXIAMI@EP2410A | -2.308% |
| 24219 | MSXIAMI@EP2409A | - |
| 24276 | UBXIAMI@EP2409A | -4.000% |
| 24131 | HSXIAMI@EP2412C | -3.077% |
| 24217 | CIXIAMI@EP2412A | -2.344% |
| 22253 | CTXIAMI@EP2406C | -4.167% |
| 21083 | BIXIAMI@EP2406B | -4.000% |
| 21169 | JPXIAMI@EP2406C | -6.818% |
| 21197 | UBXIAMI@EP2406C | -2.564% |
| 21229 | HSXIAMI@EP2405A | -11.538% |
| 21319 | MSXIAMI@EP2405A | -5.263% |
| 21339 | SGXIAMI@EP2405A | -15.000% |
| 22216 | HUXIAMI@EP2405A | -9.524% |
| 22348 | DSXIAMI@EP2405A | - |
| 23811 | SGXIAMI@EP2412A | -1.235% |
| 23997 | MSXIAMI@EP2412B | -2.703% |
| 24024 | UBXIAMI@EP2412B | -1.333% |
| 24056 | JPXIAMI@EP2412B | -2.597% |
| 24094 | HSXIAMI@EP2412B | -1.429% |
| 23899 | HSXIAMI@EP2409A | -5.333% |
| 20980 | CTXIAMI@EP2406B | -8.333% |
| 20875 | HSXIAMI@EP2406A | -7.692% |
| 20964 | MBXIAMI@EP2406B | - |
| 20974 | GJXIAMI@EP2406B | - |
| 20976 | SGXIAMI@EP2406B | -8.333% |
| 20983 | JPXIAMI@EP2406B | - |
| 20988 | MSXIAMI@EP2406A | -8.333% |
| 20996 | UBXIAMI@EP2406B | -16.667% |
| 21046 | GSXIAMI@EP2406A | - |
Last Update Time: 2024-04-18 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55290 | JP#XIAMIRC2503C | +4.545% |
| 55232 | SG#XIAMIRC2501D | +19.048% |
| 54954 | UB#XIAMIRC2502E | +8.000% |
| 54508 | CT#XIAMIRC2501A | +2.439% |
| 54571 | BP#XIAMIRC2411R | - |
| 54592 | HS#XIAMIRC2502A | +5.263% |
| 54929 | SG#XIAMIRC2501C | +2.564% |
| 54977 | MS#XIAMIRC2501A | - |
| 54237 | UB#XIAMIRC2502C | +2.326% |
| 54894 | JP#XIAMIRC2504A | +4.651% |
| 53656 | EA#XIAMIRC2412D | +3.846% |
| 53813 | SG#XIAMIRC2502B | +3.571% |
| 52187 | BI#XIAMIRC2412A | - |
| 52229 | MS#XIAMIRC2411A | +3.390% |
| 52303 | BP#XIAMIRC2411O | - |
| 52414 | UB#XIAMIRC2502A | +3.333% |
| 52815 | HS#XIAMIRC2503A | +1.667% |
| 53301 | JP#XIAMIRC2503B | +3.333% |
| 52276 | SG#XIAMIRC2501B | +5.797% |
| 52342 | JP#XIAMIRC2502A | - |
| 52962 | CT#XIAMIRC2503A | +2.778% |
| 52304 | BP#XIAMIRC2411P | - |
| 52352 | HS#XIAMIRC2506C | +2.439% |
| 52508 | UB#XIAMIRC2502B | - |
| 50001 | MS#XIAMIRC2410C | +1.111% |
| 50077 | JP#XIAMIRC2503A | +3.333% |
| 52100 | SG#XIAMIRC2502A | +1.111% |
| 50286 | BI#XIAMIRC2410C | +2.128% |
| 50105 | UB#XIAMIRC2501B | +2.062% |
| 50354 | BP#XIAMIRC2411M | - |
Last Update Time: 2024-04-18 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54627 | UB#XIAMIRP2412E | -13.636% |
| 54674 | SG#XIAMIRP2612A | - |
| 54734 | JP#XIAMIRP2603A | -10.000% |
| 63380 | CT#XIAMIRP2408A | -3.571% |
| 60300 | MS#XIAMIRP2409A | -6.452% |
| 58472 | HS#XIAMIRP2410A | -3.448% |
| 59001 | BI#XIAMIRP2407F | -4.321% |
| 58317 | UB#XIAMIRP2409A | -5.405% |
| 58286 | SG#XIAMIRP2409B | -2.500% |
| 58824 | BP#XIAMIRP2411D | -2.427% |
| 59501 | JP#XIAMIRP2407B | -7.143% |
| 59170 | BI#XIAMIRP2407H | -3.670% |
| 64791 | MS#XIAMIRP2409C | -1.802% |
| 59376 | UB#XIAMIRP2411B | - |
| 59856 | HS#XIAMIRP2410C | -5.882% |
| 58535 | UB#XIAMIRP2409B | -1.818% |
| 59176 | CT#XIAMIRP2409A | -1.695% |
| 59242 | JP#XIAMIRP2407A | -4.839% |
| 64029 | BP#XIAMIRP2411G | -1.695% |
| 58673 | SG#XIAMIRP2409C | -2.857% |
| 58892 | UB#XIAMIRP2409C | -2.532% |
| 59240 | JP#XIAMIRP2405A | -2.381% |
| 59670 | JP#XIAMIRP2406A | -0.971% |
| 59749 | SG#XIAMIRP2409E | -1.020% |
Last Update Time: 2024-04-18 16:30
More
Underlying
- 1810 XIAOMI-W
- 16.380
- +0.100 (+0.614%)
-
| High* | 16.440 | Open* | 16.260 |
|---|---|---|---|
| Low* | 15.960 | Prev. Close* | 16.280 |
| Volume* | 81.344M | Turnover* | 1,326M |
*15 mins delayed