Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23178 |
CTXIAMI@EC2412B |
+1.961% |
22007 |
BPXIAMI@EC2501B |
+2.000% |
22969 |
HSXIAMI@EC2412B |
+1.230% |
22872 |
DSXIAMI@EC2412A |
+3.846% |
22921 |
SGXIAMI@EC2412B |
+2.000% |
22936 |
UBXIAMI@EC2412B |
+4.000% |
23407 |
JPXIAMI@EC2412B |
+2.000% |
23425 |
GJXIAMI@EC2412B |
+2.000% |
23774 |
EAXIAMI@EC2503A |
+1.493% |
24150 |
MSXIAMI@EC2412A |
+0.840% |
20880 |
BIXIAMI@EC2405A |
+3.333% |
15792 |
MBXIAMI@EC2405A |
-4.286% |
18804 |
BPXIAMI@EC2405A |
+3.030% |
19671 |
HSXIAMI@EC2404A |
-31.579% |
18898 |
JPXIAMI@EC2404A |
-53.571% |
18922 |
UBXIAMI@EC2404A |
-16.667% |
18936 |
SGXIAMI@EC2404A |
-31.818% |
19009 |
CTXIAMI@EC2404A |
-26.667% |
19592 |
GJXIAMI@EC2404A |
-31.818% |
19634 |
GSXIAMI@EC2404A |
-31.818% |
20664 |
DSXIAMI@EC2404A |
-26.316% |
20701 |
HUXIAMI@EC2404C |
-27.273% |
21980 |
CTXIAMI@EC2408A |
+2.451% |
22826 |
UBXIAMI@EC2408B |
+1.951% |
20990 |
MSXIAMI@EC2408A |
+1.463% |
22408 |
HSXIAMI@EC2408A |
-1.439% |
22536 |
BPXIAMI@EC2408A |
+2.920% |
22552 |
JPXIAMI@EC2408A |
+3.846% |
22573 |
MSXIAMI@EC2408B |
+3.008% |
22576 |
UBXIAMI@EC2408A |
+6.154% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24126 |
MBXIAMI@EP2506A |
-0.877% |
24137 |
JPXIAMI@EP2410A |
-2.308% |
24219 |
MSXIAMI@EP2409A |
- |
24276 |
UBXIAMI@EP2409A |
-4.000% |
24131 |
HSXIAMI@EP2412C |
-3.077% |
24217 |
CIXIAMI@EP2412A |
-2.344% |
22253 |
CTXIAMI@EP2406C |
-4.167% |
21083 |
BIXIAMI@EP2406B |
-4.000% |
21169 |
JPXIAMI@EP2406C |
-6.818% |
21197 |
UBXIAMI@EP2406C |
-2.564% |
21229 |
HSXIAMI@EP2405A |
-11.538% |
21319 |
MSXIAMI@EP2405A |
-5.263% |
21339 |
SGXIAMI@EP2405A |
-15.000% |
22216 |
HUXIAMI@EP2405A |
-9.524% |
22348 |
DSXIAMI@EP2405A |
- |
23811 |
SGXIAMI@EP2412A |
-1.235% |
23997 |
MSXIAMI@EP2412B |
-2.703% |
24024 |
UBXIAMI@EP2412B |
-1.333% |
24056 |
JPXIAMI@EP2412B |
-2.597% |
24094 |
HSXIAMI@EP2412B |
-1.429% |
23899 |
HSXIAMI@EP2409A |
-5.333% |
20980 |
CTXIAMI@EP2406B |
-8.333% |
20875 |
HSXIAMI@EP2406A |
-7.692% |
20964 |
MBXIAMI@EP2406B |
- |
20974 |
GJXIAMI@EP2406B |
- |
20976 |
SGXIAMI@EP2406B |
-8.333% |
20983 |
JPXIAMI@EP2406B |
- |
20988 |
MSXIAMI@EP2406A |
-8.333% |
20996 |
UBXIAMI@EP2406B |
-16.667% |
21046 |
GSXIAMI@EP2406A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55290 |
JP#XIAMIRC2503C |
+4.545% |
55232 |
SG#XIAMIRC2501D |
+19.048% |
54954 |
UB#XIAMIRC2502E |
+8.000% |
54508 |
CT#XIAMIRC2501A |
+2.439% |
54571 |
BP#XIAMIRC2411R |
- |
54592 |
HS#XIAMIRC2502A |
+5.263% |
54929 |
SG#XIAMIRC2501C |
+2.564% |
54977 |
MS#XIAMIRC2501A |
- |
54237 |
UB#XIAMIRC2502C |
+2.326% |
54894 |
JP#XIAMIRC2504A |
+4.651% |
53656 |
EA#XIAMIRC2412D |
+3.846% |
53813 |
SG#XIAMIRC2502B |
+3.571% |
52187 |
BI#XIAMIRC2412A |
- |
52229 |
MS#XIAMIRC2411A |
+3.390% |
52303 |
BP#XIAMIRC2411O |
- |
52414 |
UB#XIAMIRC2502A |
+3.333% |
52815 |
HS#XIAMIRC2503A |
+1.667% |
53301 |
JP#XIAMIRC2503B |
+3.333% |
52276 |
SG#XIAMIRC2501B |
+5.797% |
52342 |
JP#XIAMIRC2502A |
- |
52962 |
CT#XIAMIRC2503A |
+2.778% |
52304 |
BP#XIAMIRC2411P |
- |
52352 |
HS#XIAMIRC2506C |
+2.439% |
52508 |
UB#XIAMIRC2502B |
- |
50001 |
MS#XIAMIRC2410C |
+1.111% |
50077 |
JP#XIAMIRC2503A |
+3.333% |
52100 |
SG#XIAMIRC2502A |
+1.111% |
50286 |
BI#XIAMIRC2410C |
+2.128% |
50105 |
UB#XIAMIRC2501B |
+2.062% |
50354 |
BP#XIAMIRC2411M |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
54627 |
UB#XIAMIRP2412E |
-13.636% |
54674 |
SG#XIAMIRP2612A |
- |
54734 |
JP#XIAMIRP2603A |
-10.000% |
63380 |
CT#XIAMIRP2408A |
-3.571% |
60300 |
MS#XIAMIRP2409A |
-6.452% |
58472 |
HS#XIAMIRP2410A |
-3.448% |
59001 |
BI#XIAMIRP2407F |
-4.321% |
58317 |
UB#XIAMIRP2409A |
-5.405% |
58286 |
SG#XIAMIRP2409B |
-2.500% |
58824 |
BP#XIAMIRP2411D |
-2.427% |
59501 |
JP#XIAMIRP2407B |
-7.143% |
59170 |
BI#XIAMIRP2407H |
-3.670% |
64791 |
MS#XIAMIRP2409C |
-1.802% |
59376 |
UB#XIAMIRP2411B |
- |
59856 |
HS#XIAMIRP2410C |
-5.882% |
58535 |
UB#XIAMIRP2409B |
-1.818% |
59176 |
CT#XIAMIRP2409A |
-1.695% |
59242 |
JP#XIAMIRP2407A |
-4.839% |
64029 |
BP#XIAMIRP2411G |
-1.695% |
58673 |
SG#XIAMIRP2409C |
-2.857% |
58892 |
UB#XIAMIRP2409C |
-2.532% |
59240 |
JP#XIAMIRP2405A |
-2.381% |
59670 |
JP#XIAMIRP2406A |
-0.971% |
59749 |
SG#XIAMIRP2409E |
-1.020% |