Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
25950 JPXIAMI@EP2103B 0.047 P 2021-03-01 19.91 54.192 26.642 18.532 6.615
26291 UBXIAMI@EC2103E 0.227 C 2021-03-02 28.58 57.704 16.415 18.802 5.323
16607 GSXIAMI@EC2012D 1.000 C 2020-12-22 16.22 117.804 -1.057 3.140 2.561
26094 MBXIAMI@EC2104F 0.290 C 2021-04-07 28.58 58.942 18.793 5.795 4.441
26244 GSXIAMI@EP2103A 0.049 P 2021-03-04 20 53.459 26.377 3.702 6.547
18834 MSXIAMI@EC2105C 0.180 C 2021-05-28 39.08 67.950 54.264 0.002 4.208
19007 CTXIAMI@EC2103E 0.179 C 2021-03-30 33.88 66.227 34.604 0.000 4.842
25600 MBXIAMI@EC2109A 0.390 C 2021-09-02 28.88 51.619 23.698 16.330 3.523
16092 UBXIAMI@EC2012E 2.210 C 2020-12-24 15.37 131.493 -0.302 0.750 2.307
26205 CSXIAMI@EP2103C 0.099 P 2021-03-01 22.28 52.836 19.660 56.794 5.759
16250 BPXIAMI@EC2102C 1.700 C 2021-02-02 18 64.081 0 0.000 2.936
26856 MBXIAMI@EP2104B 0.175 P 2021-04-07 21.88 63.261 24.038 0.000 3.663
25561 BPXIAMI@EC2104A 2.630 C 2021-04-07 13.2 66.763 -0.566 0.150 1.964
19511 MBXIAMI@EC2105B 1.650 C 2021-05-04 18.88 50.796 2.377 0.000 2.836
25940 MSXIAMI@EC2103C 0.330 C 2021-03-01 25.68 54.809 9.358 4.463 4.822
26139 MSXIAMI@EC2103E 0.221 C 2021-03-02 28.98 59.102 17.698 14.489 5.293
13255 MBXIAMI@EC2103C 2.470 C 2021-03-02 14.18 53.822 0.113 0.000 2.130
15518 JPXIAMI@EC2101A 2.220 C 2021-01-04 15.35 101.917 -0.189 0.289 2.315
24599 BIXIAMI@EP2012A 0.013 P 2020-12-23 7.96 234.416 70.208 1.329 4.079
25867 BPXIAMI@EC2103C 0.355 C 2021-03-02 25 52.574 7.736 1.315 4.768
Last Update Time: 2020-11-30 16:35
Back to Top