Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
20318 BPXIAMI@EC2106A 0.140 C 2021-06-02 30 56.806 24.111 55.797 6.016
16265 BPXIAMI@EC2107B 0.270 C 2021-07-05 26 49.618 13.439 23.316 4.912
12656 CSXIAMI@EC2106D 0.120 C 2021-06-03 32.03 61.324 31.344 0.524 5.925
29224 BIXIAMI@EC2106A 0.060 C 2021-06-23 43.23 71.766 73.241 8.074 5.698
21022 SGXIAMI@EC2104D 0.067 C 2021-04-23 31.93 63.370 28.854 1.108 7.943
11191 GJXIAMI@EP2105B 0.280 P 2021-05-24 25.57 53.749 10.000 0.126 4.180
11253 CTXIAMI@EC2106B 0.097 C 2021-06-29 36.93 64.947 49.802 9.410 5.498
20871 BIXIAMI@EC2103C 0.011 C 2021-03-26 36.73 77.153 45.613 25.456 11.990
24284 SGXIAMI@EC2109A 1.100 C 2021-09-27 14.9 60.434 2.372 2.072 2.106
15534 MSXIAMI@EP2105A 0.014 P 2021-05-25 12.8 82.246 49.961 1.426 5.428
26054 GSXIAMI@EC2103B 0.050 C 2021-03-03 26.88 91.205 8.221 25.528 15.437
18909 HSXIAMI@EC2104C 0.066 C 2021-04-23 31.93 63.022 28.814 11.865 8.000
26524 GSXIAMI@EP2103B 0.010 P 2021-03-08 22.88 48.463 9.960 44.888 25.134
20714 CSXIAMI@EC2105B 0.078 C 2021-05-26 35.23 65.422 42.332 26.524 6.380
24440 GJXIAMI@EP2103A 0.020 P 2021-03-31 14.42 122.771 43.794 0.000 5.654
15330 JPXIAMI@EC2104B 0.080 C 2021-04-01 28.62 62.082 16.285 2.378 9.205
29174 BPXIAMI@EC2108A 0.083 C 2021-08-03 45 70.760 81.146 10.380 4.908
29039 MBXIAMI@EC2109B 0.116 C 2021-09-02 40.88 64.241 66.166 37.840 4.645
26204 CSXIAMI@EP2103B 0.010 P 2021-03-01 19.68 179.771 22.609 13.738 13.509
12504 MBXIAMI@EC2108C 0.166 C 2021-08-03 33.88 61.760 40.474 3.170 4.677
Last Update Time: 2021-02-26 16:36
Back to Top