Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
22957 | JPXIAMI@EC2406A | 0.246 | C | 2024-06-25 | 15.52 | 45.685 | 12.416 | 0.000 | 6.065 |
22573 | MSXIAMI@EC2408B | 0.096 | C | 2024-08-02 | 17.02 | 44.445 | 20.671 | 0.564 | 6.017 |
18898 | JPXIAMI@EC2404A | 0.062 | C | 2024-04-25 | 16.9 | 48.829 | 15.503 | 27.151 | 11.682 |
23811 | SGXIAMI@EP2412A | 0.159 | P | 2024-12-31 | 13 | 54.101 | 23.423 | 0.005 | 2.561 |
20976 | SGXIAMI@EP2406B | 0.044 | P | 2024-06-20 | 11.78 | 45.313 | 22.416 | 3.131 | 7.955 |
18970 | SGXIAMI@EP2403A | 0.014 | P | 2024-03-22 | 9.99 | 273.299 | 33.423 | 1.022 | 8.952 |
19980 | HUXIAMI@EC2404B | 0.198 | C | 2024-04-23 | 14.72 | 46.997 | 5.436 | 0.489 | 8.637 |
22921 | SGXIAMI@EC2412B | 0.193 | C | 2024-12-24 | 16.52 | 44.563 | 23.826 | 0.220 | 3.948 |
19050 | BPXIAMI@EC2404B | 0.208 | C | 2024-04-03 | 14 | 37.438 | 0.940 | 0.866 | 11.557 |
22348 | DSXIAMI@EP2405A | 0.094 | P | 2024-05-23 | 13.48 | 44.640 | 12.685 | 6.683 | 8.000 |
20875 | HSXIAMI@EP2406A | 0.047 | P | 2024-06-27 | 11.8 | 44.552 | 22.383 | 10.098 | 7.721 |
23407 | JPXIAMI@EC2412B | 0.192 | C | 2024-12-24 | 16.52 | 44.373 | 23.758 | 0.000 | 3.964 |
19694 | UBXIAMI@EC2409A | 0.083 | C | 2024-09-25 | 18.9 | 44.949 | 32.416 | 18.510 | 5.611 |
18922 | UBXIAMI@EC2404A | 0.064 | C | 2024-04-25 | 16.9 | 49.495 | 15.570 | 7.176 | 11.486 |
21593 | CTXIAMI@EC2412A | 0.117 | C | 2024-12-24 | 19.82 | 46.940 | 40.873 | 0.125 | 4.424 |
19683 | BPXIAMI@EC2409A | 0.375 | C | 2024-09-03 | 15 | 43.882 | 13.255 | 6.000 | 4.606 |
23223 | BIXIAMI@EC2409B | 0.375 | C | 2024-09-02 | 15.02 | 44.263 | 13.389 | 0.429 | 4.593 |
23425 | GJXIAMI@EC2412B | 0.194 | C | 2024-12-24 | 16.52 | 44.754 | 23.893 | 0.300 | 3.933 |
20990 | MSXIAMI@EC2408A | 0.146 | C | 2024-08-29 | 15.8 | 42.476 | 15.839 | 31.892 | 5.153 |
18012 | SGXIAMI@EC2403A | 0.470 | C | 2024-03-25 | 12.52 | 0.018 | -0.201 | 0.000 | 6.340 |
Last Update Time: 2024-03-19 15:30