Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
21320 GJXIAMI@EC2412A 0.133 C 2024-12-24 19.82 46.694 33.861 0.000 4.515
20983 JPXIAMI@EP2406B 0.012 P 2024-06-20 11.78 45.402 25.823 25.596 11.902
20980 CTXIAMI@EP2406B 0.013 P 2024-06-20 11.82 45.755 25.601 10.213 11.685
20976 SGXIAMI@EP2406B 0.015 P 2024-06-20 11.78 47.650 25.918 4.773 11.027
20974 GJXIAMI@EP2406B 0.015 P 2024-06-20 11.78 47.650 25.918 4.209 11.027
20973 GJXIAMI@EC2409A 0.107 C 2024-09-25 18.9 47.744 26.392 1.554 5.410
20972 HSXIAMI@EC2409A 0.092 C 2024-09-25 18.89 43.999 25.380 26.185 5.951
20967 MSXIAMI@EC2405A 0.024 C 2024-05-06 17.2 39.052 9.620 37.128 22.704
20964 MBXIAMI@EP2406B 0.037 P 2024-06-20 11.78 59.941 26.614 1.126 7.758
20880 BIXIAMI@EC2405A 0.026 C 2024-05-02 16.86 39.190 7.532 8.176 24.851
20875 HSXIAMI@EP2406A 0.015 P 2024-06-27 11.8 45.069 25.791 20.162 11.050
20824 BPXIAMI@EC2407A 0.290 C 2024-07-03 15.5 42.966 7.278 4.197 6.496
20701 HUXIAMI@EC2404C 0.010 C 2024-04-25 16.9 42.952 7.278 3.101 37.386
20664 DSXIAMI@EC2404A 0.010 C 2024-04-25 16.9 42.952 7.278 25.571 37.386
20503 BIXIAMI@EC2404B 0.223 C 2024-04-26 14.72 37.455 0.222 4.543 12.995
20988 MSXIAMI@EP2406A 0.013 P 2024-06-20 11.78 46.181 25.854 14.232 11.585
20990 MSXIAMI@EC2408A 0.176 C 2024-08-29 15.8 43.117 11.139 32.780 5.182
21319 MSXIAMI@EP2405A 0.021 P 2024-05-23 13.48 43.407 15.348 24.078 14.892
21236 MSXIAMI@EC2409A 0.088 C 2024-09-16 19 45.074 25.823 11.002 6.039
21229 HSXIAMI@EP2405A 0.032 P 2024-05-30 13.5 44.800 15.570 1.025 12.376
Last Update Time: 2024-04-19 16:30
Back to Top