Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20318 | BPXIAMI@EC2106A | 0.140 | C | 2021-06-02 | 30 | 56.806 | 24.111 | 55.797 | 6.016 |
16265 | BPXIAMI@EC2107B | 0.270 | C | 2021-07-05 | 26 | 49.618 | 13.439 | 23.316 | 4.912 |
12656 | CSXIAMI@EC2106D | 0.120 | C | 2021-06-03 | 32.03 | 61.324 | 31.344 | 0.524 | 5.925 |
29224 | BIXIAMI@EC2106A | 0.060 | C | 2021-06-23 | 43.23 | 71.766 | 73.241 | 8.074 | 5.698 |
21022 | SGXIAMI@EC2104D | 0.067 | C | 2021-04-23 | 31.93 | 63.370 | 28.854 | 1.108 | 7.943 |
11191 | GJXIAMI@EP2105B | 0.280 | P | 2021-05-24 | 25.57 | 53.749 | 10.000 | 0.126 | 4.180 |
11253 | CTXIAMI@EC2106B | 0.097 | C | 2021-06-29 | 36.93 | 64.947 | 49.802 | 9.410 | 5.498 |
20871 | BIXIAMI@EC2103C | 0.011 | C | 2021-03-26 | 36.73 | 77.153 | 45.613 | 25.456 | 11.990 |
24284 | SGXIAMI@EC2109A | 1.100 | C | 2021-09-27 | 14.9 | 60.434 | 2.372 | 2.072 | 2.106 |
15534 | MSXIAMI@EP2105A | 0.014 | P | 2021-05-25 | 12.8 | 82.246 | 49.961 | 1.426 | 5.428 |
26054 | GSXIAMI@EC2103B | 0.050 | C | 2021-03-03 | 26.88 | 91.205 | 8.221 | 25.528 | 15.437 |
18909 | HSXIAMI@EC2104C | 0.066 | C | 2021-04-23 | 31.93 | 63.022 | 28.814 | 11.865 | 8.000 |
26524 | GSXIAMI@EP2103B | 0.010 | P | 2021-03-08 | 22.88 | 48.463 | 9.960 | 44.888 | 25.134 |
20714 | CSXIAMI@EC2105B | 0.078 | C | 2021-05-26 | 35.23 | 65.422 | 42.332 | 26.524 | 6.380 |
24440 | GJXIAMI@EP2103A | 0.020 | P | 2021-03-31 | 14.42 | 122.771 | 43.794 | 0.000 | 5.654 |
15330 | JPXIAMI@EC2104B | 0.080 | C | 2021-04-01 | 28.62 | 62.082 | 16.285 | 2.378 | 9.205 |
29174 | BPXIAMI@EC2108A | 0.083 | C | 2021-08-03 | 45 | 70.760 | 81.146 | 10.380 | 4.908 |
29039 | MBXIAMI@EC2109B | 0.116 | C | 2021-09-02 | 40.88 | 64.241 | 66.166 | 37.840 | 4.645 |
26204 | CSXIAMI@EP2103B | 0.010 | P | 2021-03-01 | 19.68 | 179.771 | 22.609 | 13.738 | 13.509 |
12504 | MBXIAMI@EC2108C | 0.166 | C | 2021-08-03 | 33.88 | 61.760 | 40.474 | 3.170 | 4.677 |
Last Update Time: 2021-02-26 16:36