22216 HUXIAMI@EP2405A
Trading UpdateAdd to Porfolio- 0.020
- -0.001 (-4.762%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.021
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.018
- Ask
- 0.020
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-18 15:05(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-27 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-05-17 | |
| Strike Price | 13.48 | Maturity Date (Y-M-D) | 2024-05-23 |
| Effective Gearing (X) | 13.547 | Time to Maturity (D) | 35 |
| Delta (%) | 8.3 | Daily Theta (%) | -7.210 |
| Board Lot | 1000 |
| Entitlement Ratio | 5 | Vega | 8.053 |
|---|---|---|---|
| Gearing (X) | 163.600 | 30 Histrical Volatity (%) | 51.814 |
| Premium (%) | 18.2152 | Issued Shares | 134,000,000 |
| In / Out | 17.604 OTM | Outstanding Quantity (M) | 1.168 |
| Break Even | - | Outstanding Quantity (%) | 0.872 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23178 | CTXIAMI@EC2412B | +1.961% |
| 22007 | BPXIAMI@EC2501B | +2.000% |
| 22969 | HSXIAMI@EC2412B | +0.820% |
| 22872 | DSXIAMI@EC2412A | +3.846% |
| 22921 | SGXIAMI@EC2412B | +2.000% |
| 22936 | UBXIAMI@EC2412B | +2.000% |
| 23407 | JPXIAMI@EC2412B | - |
| 23425 | GJXIAMI@EC2412B | - |
| 23774 | EAXIAMI@EC2503A | - |
| 24150 | MSXIAMI@EC2412A | +0.420% |
| 20880 | BIXIAMI@EC2405A | +3.333% |
| 15792 | MBXIAMI@EC2405A | -4.286% |
| 18804 | BPXIAMI@EC2405A | - |
| 19671 | HSXIAMI@EC2404A | -47.368% |
| 18898 | JPXIAMI@EC2404A | -32.143% |
| 18922 | UBXIAMI@EC2404A | -13.333% |
| 18936 | SGXIAMI@EC2404A | -31.818% |
| 19009 | CTXIAMI@EC2404A | -26.667% |
| 19592 | GJXIAMI@EC2404A | -31.818% |
| 19634 | GSXIAMI@EC2404A | -31.818% |
| 20664 | DSXIAMI@EC2404A | -47.368% |
| 20701 | HUXIAMI@EC2404C | -27.273% |
| 21980 | CTXIAMI@EC2408A | +1.471% |
| 22826 | UBXIAMI@EC2408B | +0.976% |
| 20990 | MSXIAMI@EC2408A | +1.463% |
| 22408 | HSXIAMI@EC2408A | -1.439% |
| 22536 | BPXIAMI@EC2408A | +2.190% |
| 22552 | JPXIAMI@EC2408A | +3.077% |
| 22573 | MSXIAMI@EC2408B | +2.256% |
| 22576 | UBXIAMI@EC2408A | +3.077% |
Last Update Time: 2024-04-18 15:05
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24126 | MBXIAMI@EP2506A | -0.877% |
| 24137 | JPXIAMI@EP2410A | -1.538% |
| 24219 | MSXIAMI@EP2409A | - |
| 24276 | UBXIAMI@EP2409A | -2.400% |
| 24131 | HSXIAMI@EP2412C | -2.308% |
| 24217 | CIXIAMI@EP2412A | -1.563% |
| 22253 | CTXIAMI@EP2406C | -4.167% |
| 21083 | BIXIAMI@EP2406B | -2.000% |
| 21169 | JPXIAMI@EP2406C | -2.273% |
| 21197 | UBXIAMI@EP2406C | -2.564% |
| 21229 | HSXIAMI@EP2405A | -11.538% |
| 21319 | MSXIAMI@EP2405A | - |
| 21339 | SGXIAMI@EP2405A | -15.000% |
| 22216 | HUXIAMI@EP2405A | -4.762% |
| 22348 | DSXIAMI@EP2405A | - |
| 23811 | SGXIAMI@EP2412A | - |
| 23997 | MSXIAMI@EP2412B | - |
| 24024 | UBXIAMI@EP2412B | -1.333% |
| 24056 | JPXIAMI@EP2412B | -2.597% |
| 24094 | HSXIAMI@EP2412B | -1.429% |
| 23899 | HSXIAMI@EP2409A | -2.667% |
| 20980 | CTXIAMI@EP2406B | - |
| 20875 | HSXIAMI@EP2406A | -7.692% |
| 20964 | MBXIAMI@EP2406B | - |
| 20974 | GJXIAMI@EP2406B | - |
| 20976 | SGXIAMI@EP2406B | -8.333% |
| 20983 | JPXIAMI@EP2406B | - |
| 20988 | MSXIAMI@EP2406A | - |
| 20996 | UBXIAMI@EP2406B | -8.333% |
| 21046 | GSXIAMI@EP2406A | - |
Last Update Time: 2024-04-18 15:05
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55290 | JP#XIAMIRC2503C | +9.091% |
| 55232 | SG#XIAMIRC2501D | +14.286% |
| 54954 | UB#XIAMIRC2502E | +4.000% |
| 54508 | CT#XIAMIRC2501A | +2.439% |
| 54571 | BP#XIAMIRC2411R | - |
| 54592 | HS#XIAMIRC2502A | +5.263% |
| 54929 | SG#XIAMIRC2501C | +2.564% |
| 54977 | MS#XIAMIRC2501A | - |
| 54237 | UB#XIAMIRC2502C | - |
| 54894 | JP#XIAMIRC2504A | +2.326% |
| 53656 | EA#XIAMIRC2412D | +1.923% |
| 53813 | SG#XIAMIRC2502B | +1.786% |
| 52187 | BI#XIAMIRC2412A | - |
| 52229 | MS#XIAMIRC2411A | +1.695% |
| 52303 | BP#XIAMIRC2411O | - |
| 52414 | UB#XIAMIRC2502A | +3.333% |
| 52815 | HS#XIAMIRC2503A | - |
| 53301 | JP#XIAMIRC2503B | +1.667% |
| 52276 | SG#XIAMIRC2501B | +4.348% |
| 52342 | JP#XIAMIRC2502A | +1.429% |
| 52962 | CT#XIAMIRC2503A | +1.389% |
| 52304 | BP#XIAMIRC2411P | - |
| 52352 | HS#XIAMIRC2506C | - |
| 52508 | UB#XIAMIRC2502B | -1.205% |
| 50001 | MS#XIAMIRC2410C | - |
| 50077 | JP#XIAMIRC2503A | +2.222% |
| 52100 | SG#XIAMIRC2502A | +2.222% |
| 50286 | BI#XIAMIRC2410C | +3.191% |
| 50105 | UB#XIAMIRC2501B | +1.031% |
| 50354 | BP#XIAMIRC2411M | - |
Last Update Time: 2024-04-18 15:05
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54627 | UB#XIAMIRP2412E | -9.091% |
| 54674 | SG#XIAMIRP2612A | +5.556% |
| 54734 | JP#XIAMIRP2603A | -10.000% |
| 63380 | CT#XIAMIRP2408A | - |
| 60300 | MS#XIAMIRP2409A | -6.452% |
| 58472 | HS#XIAMIRP2410A | - |
| 59001 | BI#XIAMIRP2407F | -2.469% |
| 58317 | UB#XIAMIRP2409A | -2.703% |
| 58286 | SG#XIAMIRP2409B | -2.500% |
| 58824 | BP#XIAMIRP2411D | -0.971% |
| 59501 | JP#XIAMIRP2407B | -4.762% |
| 59170 | BI#XIAMIRP2407H | -1.835% |
| 64791 | MS#XIAMIRP2409C | -1.802% |
| 59376 | UB#XIAMIRP2411B | +2.273% |
| 59856 | HS#XIAMIRP2410C | -5.882% |
| 58535 | UB#XIAMIRP2409B | -1.818% |
| 59176 | CT#XIAMIRP2409A | - |
| 59242 | JP#XIAMIRP2407A | -1.613% |
| 64029 | BP#XIAMIRP2411G | - |
| 58673 | SG#XIAMIRP2409C | -2.857% |
| 58892 | UB#XIAMIRP2409C | -2.532% |
| 59240 | JP#XIAMIRP2405A | -1.190% |
| 59670 | JP#XIAMIRP2406A | -0.971% |
| 59749 | SG#XIAMIRP2409E | - |
Last Update Time: 2024-04-18 15:05
More
Underlying
- 1810 XIAOMI-W
- 16.360
- +0.080 (+0.491%)
-
| High* | 16.440 | Open* | 16.260 |
|---|---|---|---|
| Low* | 15.960 | Prev. Close* | 16.280 |
| Volume* | 63.469M | Turnover* | 1,033M |
*15 mins delayed