Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
20967 |
MSXIAMI@EC2405A |
+247.368% |
22552 |
JPXIAMI@EC2408A |
+29.927% |
22573 |
MSXIAMI@EC2408B |
+28.986% |
22576 |
UBXIAMI@EC2408A |
+26.761% |
22637 |
SGXIAMI@EC2408A |
+28.873% |
22408 |
HSXIAMI@EC2408A |
+30.345% |
22536 |
BPXIAMI@EC2408A |
+28.472% |
15792 |
MBXIAMI@EC2405A |
+300.000% |
18804 |
BPXIAMI@EC2405A |
+273.684% |
20880 |
BIXIAMI@EC2405A |
- |
24150 |
MSXIAMI@EC2412A |
+16.000% |
23993 |
MBXIAMI@EC2506A |
+15.254% |
22872 |
DSXIAMI@EC2412A |
+14.035% |
22921 |
SGXIAMI@EC2412B |
+16.981% |
22936 |
UBXIAMI@EC2412B |
+18.519% |
23407 |
JPXIAMI@EC2412B |
+16.981% |
23425 |
GJXIAMI@EC2412B |
+16.981% |
22969 |
HSXIAMI@EC2412B |
+15.094% |
22007 |
BPXIAMI@EC2501B |
+21.154% |
23178 |
CTXIAMI@EC2412B |
+15.094% |
23774 |
EAXIAMI@EC2503A |
+15.714% |
21359 |
GJXIAMI@EC2409B |
+25.862% |
12112 |
MBXIAMI@EC2410A |
+29.661% |
20993 |
BPXIAMI@EC2410A |
+29.032% |
20972 |
HSXIAMI@EC2409A |
+26.549% |
16203 |
SGXIAMI@EC2409A |
+24.138% |
19659 |
CTXIAMI@EC2409A |
+28.448% |
19694 |
UBXIAMI@EC2409A |
+28.696% |
19718 |
JPXIAMI@EC2409A |
+31.532% |
20973 |
GJXIAMI@EC2409A |
+22.794% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24655 |
CTXIAMI@EP2409A |
- |
24126 |
MBXIAMI@EP2506A |
-10.280% |
24137 |
JPXIAMI@EP2410A |
-16.964% |
24219 |
MSXIAMI@EP2409A |
-19.811% |
24276 |
UBXIAMI@EP2409A |
-16.667% |
24649 |
SGXIAMI@EP2409A |
- |
24131 |
HSXIAMI@EP2412C |
-17.647% |
24217 |
CIXIAMI@EP2412A |
-14.815% |
22253 |
CTXIAMI@EP2406C |
-40.625% |
21083 |
BIXIAMI@EP2406B |
-32.353% |
21169 |
JPXIAMI@EP2406C |
-30.769% |
21197 |
UBXIAMI@EP2406C |
-44.000% |
21229 |
HSXIAMI@EP2405A |
- |
21319 |
MSXIAMI@EP2405A |
- |
21339 |
SGXIAMI@EP2405A |
- |
22216 |
HUXIAMI@EP2405A |
-9.091% |
22348 |
DSXIAMI@EP2405A |
- |
23811 |
SGXIAMI@EP2412A |
-17.568% |
23997 |
MSXIAMI@EP2412B |
-13.846% |
24024 |
UBXIAMI@EP2412B |
-14.706% |
24056 |
JPXIAMI@EP2412B |
-17.391% |
24094 |
HSXIAMI@EP2412B |
-12.903% |
23899 |
HSXIAMI@EP2409A |
-24.615% |
20980 |
CTXIAMI@EP2406B |
- |
20875 |
HSXIAMI@EP2406A |
- |
20964 |
MBXIAMI@EP2406B |
-6.667% |
20974 |
GJXIAMI@EP2406B |
- |
20976 |
SGXIAMI@EP2406B |
-7.143% |
20983 |
JPXIAMI@EP2406B |
- |
20988 |
MSXIAMI@EP2406A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55729 |
BP#XIAMIRC2511A |
- |
56042 |
UB#XIAMIRC2501C |
- |
55902 |
EA#XIAMIRC2503A |
- |
54508 |
CT#XIAMIRC2501A |
+34.783% |
54571 |
BP#XIAMIRC2411R |
- |
54592 |
HS#XIAMIRC2502A |
+32.609% |
54929 |
SG#XIAMIRC2501C |
+35.556% |
55397 |
BI#XIAMIRC2412C |
+39.640% |
54977 |
MS#XIAMIRC2501A |
+29.098% |
54237 |
UB#XIAMIRC2502C |
+32.653% |
54894 |
JP#XIAMIRC2504A |
+32.653% |
53656 |
EA#XIAMIRC2412D |
+27.119% |
53813 |
SG#XIAMIRC2502B |
+21.875% |
52187 |
BI#XIAMIRC2412A |
+23.077% |
52229 |
MS#XIAMIRC2411A |
+25.758% |
52303 |
BP#XIAMIRC2411O |
- |
52414 |
UB#XIAMIRC2502A |
+20.588% |
52815 |
HS#XIAMIRC2503A |
+20.588% |
53301 |
JP#XIAMIRC2503B |
+22.388% |
52276 |
SG#XIAMIRC2501B |
+18.182% |
52342 |
JP#XIAMIRC2502A |
+19.737% |
52962 |
CT#XIAMIRC2503A |
+18.987% |
52304 |
BP#XIAMIRC2411P |
- |
52352 |
HS#XIAMIRC2506C |
+17.978% |
52508 |
UB#XIAMIRC2502B |
+19.540% |
50001 |
MS#XIAMIRC2410C |
+14.583% |
50077 |
JP#XIAMIRC2503A |
+15.625% |
52100 |
SG#XIAMIRC2502A |
+14.433% |
50286 |
BI#XIAMIRC2410C |
+15.152% |
50105 |
UB#XIAMIRC2501B |
+13.462% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
59001 |
BI#XIAMIRP2407F |
-56.489% |
58317 |
UB#XIAMIRP2409A |
-45.161% |
58286 |
SG#XIAMIRP2409B |
-45.714% |
58824 |
BP#XIAMIRP2411D |
-38.889% |
59501 |
JP#XIAMIRP2407B |
-38.889% |
59170 |
BI#XIAMIRP2407H |
-36.702% |
64791 |
MS#XIAMIRP2409C |
-34.872% |
59376 |
UB#XIAMIRP2411B |
-35.897% |
59856 |
HS#XIAMIRP2410C |
-31.111% |
58535 |
UB#XIAMIRP2409B |
-28.000% |
59176 |
CT#XIAMIRP2409A |
-24.528% |
59242 |
JP#XIAMIRP2407A |
-22.642% |
64029 |
BP#XIAMIRP2411G |
-26.667% |
58673 |
SG#XIAMIRP2409C |
-21.875% |
58892 |
UB#XIAMIRP2409C |
-20.548% |
59240 |
JP#XIAMIRP2405A |
-19.231% |
59670 |
JP#XIAMIRP2406A |
-14.433% |
59749 |
SG#XIAMIRP2409E |
-15.054% |