21693 JPPINAN@EP2407A
Closed UpdateAdd to Porfolio- 0.078
- -0.012 (-13.333%)
-
- High
- 0.092
- Low
- 0.069
- Open
- 0.089
- Prev. Close
- 0.090
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.078
- Ask
- 0.079
- Volume
- 10.215M
- Turnover
- 801,025
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-12-08 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-07-25 | |
| Strike Price | 29.92 | Maturity Date (Y-M-D) | 2024-07-31 |
| Effective Gearing (X) | 9.017 | Time to Maturity (D) | 96 |
| Delta (%) | 19.6 | Daily Theta (%) | -1.507 |
| Board Lot | 5000 |
| Entitlement Ratio | 10 | Vega | 6.520 |
|---|---|---|---|
| Gearing (X) | 45.897 | 30 Histrical Volatity (%) | 41.769 |
| Premium (%) | 18.6034 | Issued Shares | 100,000,000 |
| In / Out | 16.425 OTM | Outstanding Quantity (M) | 4.915 |
| Break Even | - | Outstanding Quantity (%) | 4.915 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24437 | BIPINAN@EC2505A | +12.500% |
| 24583 | CIPINAN@EC2411A | +9.859% |
| 24374 | SGPINAN@EC2410B | +9.434% |
| 24473 | GJPINAN@EC2410A | +9.259% |
| 24484 | HSPINAN@EC2410A | +12.000% |
| 24507 | MSPINAN@EC2410B | +1.887% |
| 23035 | MSPINAN@EC2407A | +14.919% |
| 23052 | JPPINAN@EC2407B | +13.169% |
| 22879 | HSPINAN@EC2407A | +12.450% |
| 21773 | MSPINAN@EC2406C | +16.667% |
| 21753 | CTPINAN@EC2407A | +13.115% |
| 21804 | BPPINAN@EC2410C | +11.230% |
| 21839 | BIPINAN@EC2408C | +14.458% |
| 22202 | GSPINAN@EC2406C | +23.333% |
| 22381 | BPPINAN@EC2407E | +14.894% |
| 23018 | KSPINAN@EC2410A | +8.247% |
| 22608 | MBPINAN@EC2408A | +11.413% |
| 22602 | HSPINAN@EC2406C | +20.000% |
| 22644 | GJPINAN@EC2406B | +32.877% |
| 22228 | JPPINAN@EC2407A | +14.912% |
| 22244 | UBPINAN@EC2407A | +14.545% |
| 22873 | DSPINAN@EC2408C | +10.989% |
| 22909 | JPPINAN@EC2409B | +8.290% |
| 22942 | UBPINAN@EC2409B | +12.500% |
| 22975 | MBPINAN@EC2409A | +8.333% |
| 23005 | HSPINAN@EC2408A | +11.250% |
| 22638 | SGPINAN@EC2407A | +18.681% |
| 23715 | MSPINAN@EC2410A | +9.551% |
| 24089 | CTPINAN@EC2410A | +12.069% |
| 22812 | MSPINAN@EC2411A | +9.694% |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21580 | MSPINAN@EP2406B | -20.175% |
| 24288 | MSPINAN@EP2410A | -7.692% |
| 21693 | JPPINAN@EP2407A | -13.333% |
| 21744 | HSPINAN@EP2407B | -14.286% |
| 23558 | UBPINAN@EP2407B | -17.647% |
| 21659 | MBPINAN@EP2408A | -10.811% |
| 21830 | MSPINAN@EP2407A | -16.418% |
| 21938 | GJPINAN@EP2407A | -1.408% |
| 22122 | HUPINAN@EP2407A | -14.925% |
| 21923 | UBPINAN@EP2407A | -20.000% |
| 22037 | MSPINAN@EP2407B | -19.355% |
| 22090 | CTPINAN@EP2407A | -14.286% |
| 22095 | JPPINAN@EP2407B | -19.355% |
| 22964 | GJPINAN@EP2407B | -20.690% |
| 12164 | BIPINAN@EP2407A | -3.125% |
| 12272 | JPPINAN@EP2406A | -3.030% |
| 12278 | UBPINAN@EP2406A | -4.545% |
| 12284 | GJPINAN@EP2406A | -2.941% |
| 12315 | CTPINAN@EP2406A | -2.899% |
| 12317 | SGPINAN@EP2406A | -3.030% |
| 12414 | HSPINAN@EP2407A | -3.125% |
| 15475 | MSPINAN@EP2406A | -4.615% |
| 11366 | MBPINAN@EP2407A | -2.899% |
| 12345 | GSPINAN@EP2406A | -4.615% |
| 18735 | DSPINAN@EP2407A | -4.412% |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55649 | UB#PINANRC2511A | +12.195% |
| 55833 | SG#PINANRC2510E | +12.245% |
| 55957 | HS#PINANRC2510H | - |
| 63555 | CT#PINANRC2411B | +8.929% |
| 62247 | JP#PINANRC2410B | +10.909% |
| 62949 | HS#PINANRC2510D | +11.765% |
| 68778 | UB#PINANRC2510C | +11.321% |
| 59341 | SG#PINANRC2412A | +8.065% |
| 61514 | UB#PINANRC2410O | +9.375% |
| 61862 | HS#PINANRC2510B | +10.000% |
| 63303 | JP#PINANRC2411A | +7.692% |
| 59325 | JP#PINANRC2407E | +8.974% |
| 62173 | SG#PINANRC2411E | +6.494% |
| 65831 | HS#PINANRC2410D | +9.333% |
| 66216 | CT#PINANRC2412A | +8.974% |
| 62460 | UB#PINANRC2410P | +7.595% |
| 61866 | HS#PINANRC2510C | +5.263% |
| 63830 | JP#PINANRC2410D | +7.143% |
| 62624 | SG#PINANRC2503A | +6.383% |
| 59422 | BP#PINANRC2411F | +6.383% |
| 62402 | GS#PINANRC2411A | +11.702% |
| 67538 | HS#PINANRC2510F | +8.140% |
| 55318 | HS#PINANRC2508A | +6.000% |
| 55381 | JP#PINANRC2503A | +5.714% |
| 67072 | SG#PINANRC2510A | +7.216% |
| 67154 | UB#PINANRC2410S | +7.767% |
| 67643 | HS#PINANRC2510G | +4.762% |
| 67689 | SG#PINANRC2511A | +3.540% |
| 55596 | UB#PINANRC2510H | +6.957% |
Last Update Time: 2024-04-26 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52746 | UB#PINANRP2501A | -20.588% |
| 51495 | JP#PINANRP2411A | -16.667% |
| 53392 | HS#PINANRP2411A | -16.279% |
| 63208 | CT#PINANRP2407A | -14.583% |
| 61442 | SG#PINANRP2410B | -12.963% |
| 59208 | UB#PINANRP2410B | -9.375% |
| 59433 | BP#PINANRP2411F | - |
| 59080 | SG#PINANRP2410A | -8.046% |
| 59095 | JP#PINANRP2407A | -5.882% |
| 61292 | HS#PINANRP2512A | -7.059% |
| 60700 | CT#PINANRP2408B | -8.140% |
| 57999 | UB#PINANRP2410A | -7.216% |
| 59010 | BI#PINANRP2407A | -5.941% |
| 59434 | BP#PINANRP2411G | - |
| 55625 | CT#PINANRP2410A | -4.688% |
| 50608 | UB#PINANRP2411B | -4.724% |
| 55592 | SG#PINANRP2404C | -6.034% |
| 57005 | JP#PINANRP2405A | -5.172% |
| 59178 | HS#PINANRP2410A | -3.101% |
| 54019 | CT#PINANRP2408A | -4.878% |
| 50588 | JP#PINANRP2503A | -3.750% |
| 52434 | SG#PINANRP2404B | - |
Last Update Time: 2024-04-26 16:30
More
Underlying
- 2318 PING AN
- 35.800
- +0.550 (+1.560%)
-
| High* | 36.300 | Open* | 35.200 |
|---|---|---|---|
| Low* | 35.000 | Prev. Close* | 35.250 |
| Volume* | 61.458M | Turnover* | 2,196M |
*15 mins delayed