Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24437 |
BIPINAN@EC2505A |
+12.500% |
24583 |
CIPINAN@EC2411A |
+9.859% |
24374 |
SGPINAN@EC2410B |
+9.434% |
24473 |
GJPINAN@EC2410A |
+9.259% |
24484 |
HSPINAN@EC2410A |
+12.000% |
24507 |
MSPINAN@EC2410B |
+1.887% |
23035 |
MSPINAN@EC2407A |
+14.919% |
23052 |
JPPINAN@EC2407B |
+13.169% |
22879 |
HSPINAN@EC2407A |
+12.450% |
21773 |
MSPINAN@EC2406C |
+16.667% |
21753 |
CTPINAN@EC2407A |
+13.115% |
21804 |
BPPINAN@EC2410C |
+11.230% |
21839 |
BIPINAN@EC2408C |
+14.458% |
22202 |
GSPINAN@EC2406C |
+23.333% |
22381 |
BPPINAN@EC2407E |
+14.894% |
23018 |
KSPINAN@EC2410A |
+8.247% |
22608 |
MBPINAN@EC2408A |
+11.413% |
22602 |
HSPINAN@EC2406C |
+20.000% |
22644 |
GJPINAN@EC2406B |
+32.877% |
22228 |
JPPINAN@EC2407A |
+14.912% |
22244 |
UBPINAN@EC2407A |
+14.545% |
22873 |
DSPINAN@EC2408C |
+10.989% |
22909 |
JPPINAN@EC2409B |
+8.290% |
22942 |
UBPINAN@EC2409B |
+12.500% |
22975 |
MBPINAN@EC2409A |
+8.333% |
23005 |
HSPINAN@EC2408A |
+11.250% |
22638 |
SGPINAN@EC2407A |
+18.681% |
23715 |
MSPINAN@EC2410A |
+9.551% |
24089 |
CTPINAN@EC2410A |
+12.069% |
22812 |
MSPINAN@EC2411A |
+9.694% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21580 |
MSPINAN@EP2406B |
-20.175% |
24288 |
MSPINAN@EP2410A |
-7.692% |
21693 |
JPPINAN@EP2407A |
-13.333% |
21744 |
HSPINAN@EP2407B |
-14.286% |
23558 |
UBPINAN@EP2407B |
-17.647% |
21659 |
MBPINAN@EP2408A |
-10.811% |
21830 |
MSPINAN@EP2407A |
-16.418% |
21938 |
GJPINAN@EP2407A |
-1.408% |
22122 |
HUPINAN@EP2407A |
-14.925% |
21923 |
UBPINAN@EP2407A |
-20.000% |
22037 |
MSPINAN@EP2407B |
-19.355% |
22090 |
CTPINAN@EP2407A |
-14.286% |
22095 |
JPPINAN@EP2407B |
-19.355% |
22964 |
GJPINAN@EP2407B |
-20.690% |
12164 |
BIPINAN@EP2407A |
-3.125% |
12272 |
JPPINAN@EP2406A |
-3.030% |
12278 |
UBPINAN@EP2406A |
-4.545% |
12284 |
GJPINAN@EP2406A |
-2.941% |
12315 |
CTPINAN@EP2406A |
-2.899% |
12317 |
SGPINAN@EP2406A |
-3.030% |
12414 |
HSPINAN@EP2407A |
-3.125% |
15475 |
MSPINAN@EP2406A |
-4.615% |
11366 |
MBPINAN@EP2407A |
-2.899% |
12345 |
GSPINAN@EP2406A |
-4.615% |
18735 |
DSPINAN@EP2407A |
-4.412% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55649 |
UB#PINANRC2511A |
+12.195% |
55833 |
SG#PINANRC2510E |
+12.245% |
55957 |
HS#PINANRC2510H |
- |
63555 |
CT#PINANRC2411B |
+8.929% |
62247 |
JP#PINANRC2410B |
+10.909% |
62949 |
HS#PINANRC2510D |
+11.765% |
68778 |
UB#PINANRC2510C |
+11.321% |
59341 |
SG#PINANRC2412A |
+8.065% |
61514 |
UB#PINANRC2410O |
+9.375% |
61862 |
HS#PINANRC2510B |
+10.000% |
63303 |
JP#PINANRC2411A |
+7.692% |
59325 |
JP#PINANRC2407E |
+8.974% |
62173 |
SG#PINANRC2411E |
+6.494% |
65831 |
HS#PINANRC2410D |
+9.333% |
66216 |
CT#PINANRC2412A |
+8.974% |
62460 |
UB#PINANRC2410P |
+7.595% |
61866 |
HS#PINANRC2510C |
+5.263% |
63830 |
JP#PINANRC2410D |
+7.143% |
62624 |
SG#PINANRC2503A |
+6.383% |
59422 |
BP#PINANRC2411F |
+6.383% |
62402 |
GS#PINANRC2411A |
+11.702% |
67538 |
HS#PINANRC2510F |
+8.140% |
55318 |
HS#PINANRC2508A |
+6.000% |
55381 |
JP#PINANRC2503A |
+5.714% |
67072 |
SG#PINANRC2510A |
+7.216% |
67154 |
UB#PINANRC2410S |
+7.767% |
67643 |
HS#PINANRC2510G |
+4.762% |
67689 |
SG#PINANRC2511A |
+3.540% |
55596 |
UB#PINANRC2510H |
+6.957% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52746 |
UB#PINANRP2501A |
-20.588% |
51495 |
JP#PINANRP2411A |
-16.667% |
53392 |
HS#PINANRP2411A |
-16.279% |
63208 |
CT#PINANRP2407A |
-14.583% |
61442 |
SG#PINANRP2410B |
-12.963% |
59208 |
UB#PINANRP2410B |
-9.375% |
59433 |
BP#PINANRP2411F |
- |
59080 |
SG#PINANRP2410A |
-8.046% |
59095 |
JP#PINANRP2407A |
-5.882% |
61292 |
HS#PINANRP2512A |
-7.059% |
60700 |
CT#PINANRP2408B |
-8.140% |
57999 |
UB#PINANRP2410A |
-7.216% |
59010 |
BI#PINANRP2407A |
-5.941% |
59434 |
BP#PINANRP2411G |
- |
55625 |
CT#PINANRP2410A |
-4.688% |
50608 |
UB#PINANRP2411B |
-4.724% |
55592 |
SG#PINANRP2404C |
-6.034% |
57005 |
JP#PINANRP2405A |
-5.172% |
59178 |
HS#PINANRP2410A |
-3.101% |
54019 |
CT#PINANRP2408A |
-4.878% |
50588 |
JP#PINANRP2503A |
-3.750% |
52434 |
SG#PINANRP2404B |
- |