Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22879 |
HSPINAN@EC2407A |
+11.957% |
23035 |
MSPINAN@EC2407A |
+9.467% |
23052 |
JPPINAN@EC2407B |
+12.088% |
21773 |
MSPINAN@EC2406C |
+11.667% |
21753 |
CTPINAN@EC2407A |
+11.236% |
21804 |
BPPINAN@EC2410C |
+6.299% |
21839 |
BIPINAN@EC2408C |
+7.031% |
22202 |
GSPINAN@EC2406C |
+13.235% |
22381 |
BPPINAN@EC2407E |
+3.448% |
23018 |
KSPINAN@EC2410A |
+12.950% |
22608 |
MBPINAN@EC2408A |
+8.633% |
22602 |
HSPINAN@EC2406C |
+17.857% |
22644 |
GJPINAN@EC2406B |
+10.390% |
22228 |
JPPINAN@EC2407A |
+14.286% |
22244 |
UBPINAN@EC2407A |
+12.195% |
22873 |
DSPINAN@EC2408C |
+8.824% |
22909 |
JPPINAN@EC2409B |
+10.417% |
22942 |
UBPINAN@EC2409B |
+10.294% |
22975 |
MBPINAN@EC2409A |
+7.857% |
23005 |
HSPINAN@EC2408A |
+10.000% |
22638 |
SGPINAN@EC2407A |
+10.959% |
23715 |
MSPINAN@EC2410A |
+6.767% |
22812 |
MSPINAN@EC2411A |
+6.429% |
24033 |
SGPINAN@EC2410A |
+1.639% |
21805 |
BPPINAN@EC2412A |
- |
23883 |
BIPINAN@EC2409A |
+12.568% |
22884 |
UBPINAN@EC2411A |
+9.286% |
22900 |
JPPINAN@EC2411A |
+9.333% |
22961 |
GSPINAN@EC2411A |
- |
24012 |
HSPINAN@EC2409D |
+5.556% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21580 |
MSPINAN@EP2406B |
-10.370% |
21693 |
JPPINAN@EP2407A |
-9.569% |
21744 |
HSPINAN@EP2407B |
-12.575% |
23558 |
UBPINAN@EP2407B |
-9.942% |
21659 |
MBPINAN@EP2408A |
-8.434% |
21830 |
MSPINAN@EP2407A |
-13.669% |
21938 |
GJPINAN@EP2407A |
-10.828% |
22122 |
HUPINAN@EP2407A |
-10.145% |
21923 |
UBPINAN@EP2407A |
-13.402% |
22037 |
MSPINAN@EP2407B |
-16.049% |
22090 |
CTPINAN@EP2407A |
-10.000% |
22095 |
JPPINAN@EP2407B |
-13.402% |
22964 |
GJPINAN@EP2407B |
-17.582% |
12164 |
BIPINAN@EP2407A |
- |
12272 |
JPPINAN@EP2406A |
- |
12278 |
UBPINAN@EP2406A |
- |
12284 |
GJPINAN@EP2406A |
- |
12315 |
CTPINAN@EP2406A |
- |
12317 |
SGPINAN@EP2406A |
- |
12414 |
HSPINAN@EP2407A |
- |
15475 |
MSPINAN@EP2406A |
- |
11366 |
MBPINAN@EP2407A |
- |
12345 |
GSPINAN@EP2406A |
-1.351% |
18735 |
DSPINAN@EP2407A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50086 |
UB#PINANRC2510E |
+45.455% |
50115 |
HS#PINANRC2412C |
+46.154% |
50159 |
SG#PINANRC2509A |
+23.529% |
50666 |
HS#PINANRC2412E |
+22.727% |
68487 |
JP#PINANRC2412A |
+14.286% |
68776 |
UB#PINANRC2510B |
+21.053% |
67890 |
SG#PINANRC2510B |
+14.815% |
68057 |
HS#PINANRC2507A |
+13.793% |
68080 |
UB#PINANRC2410T |
+10.345% |
68259 |
HS#PINANRC2412B |
+13.333% |
68295 |
JP#PINANRC2411D |
+10.000% |
63555 |
CT#PINANRC2411B |
+5.405% |
62247 |
JP#PINANRC2410B |
+8.333% |
62949 |
HS#PINANRC2510D |
+15.625% |
68778 |
UB#PINANRC2510C |
+11.765% |
59341 |
SG#PINANRC2412A |
+9.524% |
61514 |
UB#PINANRC2410O |
+6.818% |
61862 |
HS#PINANRC2510B |
+6.977% |
63303 |
JP#PINANRC2411A |
+9.091% |
59325 |
JP#PINANRC2407E |
+8.772% |
62173 |
SG#PINANRC2411E |
+9.615% |
65831 |
HS#PINANRC2410D |
+5.455% |
66216 |
CT#PINANRC2412A |
+7.018% |
62460 |
UB#PINANRC2410P |
+6.897% |
61866 |
HS#PINANRC2510C |
+5.263% |
63830 |
JP#PINANRC2410D |
+9.677% |
62624 |
SG#PINANRC2503A |
+8.696% |
59422 |
BP#PINANRC2411F |
+2.703% |
62402 |
GS#PINANRC2411A |
+4.054% |
67538 |
HS#PINANRC2510F |
+7.576% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
52746 |
UB#PINANRP2501A |
-8.197% |
51495 |
JP#PINANRP2411A |
-7.353% |
53392 |
HS#PINANRP2411A |
-5.634% |
63208 |
CT#PINANRP2407A |
-7.792% |
61442 |
SG#PINANRP2410B |
-3.846% |
59208 |
UB#PINANRP2410B |
-5.556% |
59433 |
BP#PINANRP2411F |
- |
59080 |
SG#PINANRP2410A |
-2.727% |
59095 |
JP#PINANRP2407A |
-3.636% |
61292 |
HS#PINANRP2512A |
-5.405% |
60700 |
CT#PINANRP2408B |
-3.636% |
57999 |
UB#PINANRP2410A |
-4.098% |
59010 |
BI#PINANRP2407A |
-1.626% |
59434 |
BP#PINANRP2411G |
- |
55625 |
CT#PINANRP2410A |
-2.649% |
50608 |
UB#PINANRP2411B |
-2.667% |
55592 |
SG#PINANRP2404C |
-2.158% |
57005 |
JP#PINANRP2405A |
-2.878% |
59178 |
HS#PINANRP2410A |
-2.614% |
55177 |
SG#PINANRP2403F |
- |
54019 |
CT#PINANRP2408A |
-2.151% |
50588 |
JP#PINANRP2503A |
-2.186% |
52601 |
UB#PINANRP2403F |
- |
52434 |
SG#PINANRP2404B |
-1.500% |
63885 |
GS#PINANRP2404A |
- |
50394 |
JP#PINANRP2404A |
- |