Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
22879 |
HSPINAN@EC2407A |
-9.346% |
23035 |
MSPINAN@EC2407A |
-12.000% |
23052 |
JPPINAN@EC2407B |
-9.615% |
24437 |
BIPINAN@EC2505A |
- |
24374 |
SGPINAN@EC2410B |
-16.970% |
21773 |
MSPINAN@EC2406C |
-17.857% |
21753 |
CTPINAN@EC2407A |
-14.583% |
21804 |
BPPINAN@EC2410C |
-9.091% |
21839 |
BIPINAN@EC2408C |
-9.459% |
22202 |
GSPINAN@EC2406C |
-12.903% |
22381 |
BPPINAN@EC2407E |
-12.903% |
23018 |
KSPINAN@EC2410A |
-7.778% |
22608 |
MBPINAN@EC2408A |
-10.588% |
22602 |
HSPINAN@EC2406C |
-20.000% |
22644 |
GJPINAN@EC2406B |
- |
22228 |
JPPINAN@EC2407A |
-12.195% |
22244 |
UBPINAN@EC2407A |
-14.286% |
22873 |
DSPINAN@EC2408C |
-6.098% |
22909 |
JPPINAN@EC2409B |
-7.368% |
22942 |
UBPINAN@EC2409B |
-10.000% |
22975 |
MBPINAN@EC2409A |
-12.150% |
23005 |
HSPINAN@EC2408A |
-10.959% |
22638 |
SGPINAN@EC2407A |
-6.250% |
23715 |
MSPINAN@EC2410A |
-9.639% |
24089 |
CTPINAN@EC2410A |
-9.091% |
22812 |
MSPINAN@EC2411A |
-8.247% |
24033 |
SGPINAN@EC2410A |
-5.797% |
21805 |
BPPINAN@EC2412A |
- |
23883 |
BIPINAN@EC2409A |
-14.286% |
22884 |
UBPINAN@EC2411A |
-8.824% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24288 |
MSPINAN@EP2410A |
+1.515% |
21693 |
JPPINAN@EP2407A |
+4.128% |
21744 |
HSPINAN@EP2407B |
+4.348% |
23558 |
UBPINAN@EP2407B |
+4.494% |
21659 |
MBPINAN@EP2408A |
+6.630% |
21830 |
MSPINAN@EP2407A |
+3.086% |
21938 |
GJPINAN@EP2407A |
+3.352% |
22122 |
HUPINAN@EP2407A |
+3.049% |
21580 |
MSPINAN@EP2406B |
+6.250% |
21923 |
UBPINAN@EP2407A |
+4.808% |
22037 |
MSPINAN@EP2407B |
+3.297% |
22090 |
CTPINAN@EP2407A |
+3.125% |
22095 |
JPPINAN@EP2407B |
+5.000% |
22964 |
GJPINAN@EP2407B |
+1.042% |
12164 |
BIPINAN@EP2407A |
- |
12272 |
JPPINAN@EP2406A |
- |
12278 |
UBPINAN@EP2406A |
- |
12284 |
GJPINAN@EP2406A |
- |
12315 |
CTPINAN@EP2406A |
-1.205% |
12317 |
SGPINAN@EP2406A |
- |
12414 |
HSPINAN@EP2407A |
- |
15475 |
MSPINAN@EP2406A |
- |
11366 |
MBPINAN@EP2407A |
- |
12345 |
GSPINAN@EP2406A |
+1.266% |
18735 |
DSPINAN@EP2407A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
63555 |
CT#PINANRC2411B |
-8.000% |
62247 |
JP#PINANRC2410B |
-12.000% |
62949 |
HS#PINANRC2510D |
-9.524% |
68778 |
UB#PINANRC2510C |
-8.696% |
59341 |
SG#PINANRC2412A |
-13.333% |
61514 |
UB#PINANRC2410O |
-12.121% |
61862 |
HS#PINANRC2510B |
-6.250% |
63303 |
JP#PINANRC2411A |
-9.375% |
59325 |
JP#PINANRC2407E |
-6.818% |
62173 |
SG#PINANRC2411E |
-7.143% |
65831 |
HS#PINANRC2410D |
-7.143% |
66216 |
CT#PINANRC2412A |
-8.889% |
62460 |
UB#PINANRC2410P |
-6.667% |
61866 |
HS#PINANRC2510C |
-10.870% |
63830 |
JP#PINANRC2410D |
-4.082% |
62624 |
SG#PINANRC2503A |
-5.357% |
59422 |
BP#PINANRC2411F |
-4.839% |
62402 |
GS#PINANRC2411A |
-1.667% |
67538 |
HS#PINANRC2510F |
-5.455% |
55318 |
HS#PINANRC2508A |
-5.882% |
55381 |
JP#PINANRC2503A |
-1.471% |
67072 |
SG#PINANRC2510A |
- |
67154 |
UB#PINANRC2410S |
-5.882% |
67643 |
HS#PINANRC2510G |
-5.634% |
67689 |
SG#PINANRC2511A |
-2.564% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55380 |
JP#PINANRP2504A |
+3.846% |
55457 |
SG#PINANRP2504C |
- |
55259 |
UB#PINANRP2504B |
+10.811% |
54848 |
SG#PINANRP2504B |
+5.172% |
52746 |
UB#PINANRP2501A |
+2.632% |
51495 |
JP#PINANRP2411A |
+1.176% |
53392 |
HS#PINANRP2411A |
+3.529% |
63208 |
CT#PINANRP2407A |
- |
61442 |
SG#PINANRP2410B |
+2.128% |
59208 |
UB#PINANRP2410B |
+1.887% |
59433 |
BP#PINANRP2411F |
- |
59080 |
SG#PINANRP2410A |
+0.800% |
59095 |
JP#PINANRP2407A |
+3.252% |
61292 |
HS#PINANRP2512A |
+0.806% |
60700 |
CT#PINANRP2408B |
+0.800% |
57999 |
UB#PINANRP2410A |
+3.676% |
59010 |
BI#PINANRP2407A |
- |
59434 |
BP#PINANRP2411G |
- |
55625 |
CT#PINANRP2410A |
+0.602% |
50608 |
UB#PINANRP2411B |
+1.212% |
55592 |
SG#PINANRP2404C |
- |
57005 |
JP#PINANRP2405A |
+0.649% |
59178 |
HS#PINANRP2410A |
+1.190% |
54019 |
CT#PINANRP2408A |
+0.498% |
50588 |
JP#PINANRP2503A |
+1.531% |
52434 |
SG#PINANRP2404B |
- |
50394 |
JP#PINANRP2404A |
- |