62173 SG#PINANRC2411E
Closed UpdateAdd to Portfolio- 0.029
- -0.005 (-14.706%)
-
- High
- 0.032
- Low
- 0.029
- Open
- 0.032
- Prev. Close
- 0.034
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.029
- Ask
- 0.030
- Volume
- 8.515M
- Turnover
- 256,750
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2023-12-08 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-11-27 |
| Strike Price | 26.4 | Maturity (Y-M-D) | 2024-11-28 |
| Call Level | 27 | Time to Maturity (D) | 226 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
9.699 |
| Entitlement Ratio | 100 | Funding Cost | -0.006 |
|---|---|---|---|
| Gearing (X) | 10.310 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.00669 | Issued Shares | 100,000,000 |
| In / Out | 11.706 ITM | Outstanding Quantity (M) | 15.015 |
| Break Even | 29.3 | Outstanding Quantity (%) | 15.015 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22879 | HSPINAN@EC2407A | -14.118% |
| 23035 | MSPINAN@EC2407A | -16.667% |
| 23052 | JPPINAN@EC2407B | -15.584% |
| 21773 | MSPINAN@EC2406C | -21.053% |
| 21753 | CTPINAN@EC2407A | -17.143% |
| 21804 | BPPINAN@EC2410C | -12.329% |
| 21839 | BIPINAN@EC2408C | -8.475% |
| 22202 | GSPINAN@EC2406C | -18.182% |
| 22381 | BPPINAN@EC2407E | -9.524% |
| 23018 | KSPINAN@EC2410A | -12.857% |
| 22608 | MBPINAN@EC2408A | -5.085% |
| 22602 | HSPINAN@EC2406C | -18.750% |
| 22644 | GJPINAN@EC2406B | -23.529% |
| 22228 | JPPINAN@EC2407A | -20.000% |
| 22244 | UBPINAN@EC2407A | -13.333% |
| 22873 | DSPINAN@EC2408C | -6.667% |
| 22909 | JPPINAN@EC2409B | -12.000% |
| 22942 | UBPINAN@EC2409B | -8.571% |
| 22975 | MBPINAN@EC2409A | -2.564% |
| 23005 | HSPINAN@EC2408A | -12.500% |
| 22638 | SGPINAN@EC2407A | -16.000% |
| 23715 | MSPINAN@EC2410A | -13.043% |
| 24089 | CTPINAN@EC2410A | -6.061% |
| 22812 | MSPINAN@EC2411A | -12.195% |
| 24033 | SGPINAN@EC2410A | -9.615% |
| 21805 | BPPINAN@EC2412A | - |
| 23883 | BIPINAN@EC2409A | -14.583% |
| 22884 | UBPINAN@EC2411A | -9.756% |
| 22900 | JPPINAN@EC2411A | -10.714% |
| 22961 | GSPINAN@EC2411A | - |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21693 | JPPINAN@EP2407A | +11.111% |
| 24288 | MSPINAN@EP2410A | - |
| 21744 | HSPINAN@EP2407B | +8.974% |
| 23558 | UBPINAN@EP2407B | +9.211% |
| 21659 | MBPINAN@EP2408A | +8.333% |
| 21830 | MSPINAN@EP2407A | +11.962% |
| 21938 | GJPINAN@EP2407A | +9.677% |
| 22122 | HUPINAN@EP2407A | +11.005% |
| 21923 | UBPINAN@EP2407A | +13.869% |
| 22037 | MSPINAN@EP2407B | +14.286% |
| 22090 | CTPINAN@EP2407A | +13.178% |
| 22095 | JPPINAN@EP2407B | +8.889% |
| 22964 | GJPINAN@EP2407B | +15.267% |
| 21580 | MSPINAN@EP2406B | +10.127% |
| 12164 | BIPINAN@EP2407A | +2.500% |
| 12272 | JPPINAN@EP2406A | +2.439% |
| 12278 | UBPINAN@EP2406A | +2.439% |
| 12284 | GJPINAN@EP2406A | +2.381% |
| 12315 | CTPINAN@EP2406A | +2.439% |
| 12317 | SGPINAN@EP2406A | +2.469% |
| 12414 | HSPINAN@EP2407A | +2.469% |
| 15475 | MSPINAN@EP2406A | +2.469% |
| 11366 | MBPINAN@EP2407A | +2.439% |
| 12345 | GSPINAN@EP2406A | +2.439% |
| 18735 | DSPINAN@EP2407A | +2.410% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 63555 | CT#PINANRC2411B | -23.529% |
| 62247 | JP#PINANRC2410B | -29.412% |
| 62949 | HS#PINANRC2510D | -29.412% |
| 68778 | UB#PINANRC2510C | -25.000% |
| 59341 | SG#PINANRC2412A | -22.727% |
| 61514 | UB#PINANRC2410O | -16.667% |
| 61862 | HS#PINANRC2510B | -20.000% |
| 63303 | JP#PINANRC2411A | -20.000% |
| 59325 | JP#PINANRC2407E | -13.889% |
| 62173 | SG#PINANRC2411E | -14.706% |
| 65831 | HS#PINANRC2410D | -11.765% |
| 66216 | CT#PINANRC2412A | -13.514% |
| 62460 | UB#PINANRC2410P | -11.429% |
| 61866 | HS#PINANRC2510C | -10.811% |
| 63830 | JP#PINANRC2410D | -7.500% |
| 62624 | SG#PINANRC2503A | -10.417% |
| 59422 | BP#PINANRC2411F | -4.000% |
| 62402 | GS#PINANRC2411A | -11.538% |
| 67538 | HS#PINANRC2510F | -8.511% |
| 67072 | SG#PINANRC2510A | -12.281% |
| 67154 | UB#PINANRC2410S | -7.018% |
| 67643 | HS#PINANRC2510G | -7.937% |
| 67689 | SG#PINANRC2511A | -8.571% |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54848 | SG#PINANRP2504B | +8.571% |
| 52746 | UB#PINANRP2501A | +5.682% |
| 51495 | JP#PINANRP2411A | +6.383% |
| 53392 | HS#PINANRP2411A | +4.124% |
| 63208 | CT#PINANRP2407A | +4.950% |
| 61442 | SG#PINANRP2410B | +4.762% |
| 59208 | UB#PINANRP2410B | +4.310% |
| 59433 | BP#PINANRP2411F | - |
| 59080 | SG#PINANRP2410A | +4.478% |
| 59095 | JP#PINANRP2407A | +4.511% |
| 61292 | HS#PINANRP2512A | +3.008% |
| 60700 | CT#PINANRP2408B | +3.731% |
| 57999 | UB#PINANRP2410A | +3.401% |
| 59010 | BI#PINANRP2407A | +3.378% |
| 59434 | BP#PINANRP2411G | - |
| 55625 | CT#PINANRP2410A | +3.448% |
| 50608 | UB#PINANRP2411B | +2.857% |
| 55592 | SG#PINANRP2404C | +4.348% |
| 57005 | JP#PINANRP2405A | +3.704% |
| 59178 | HS#PINANRP2410A | +3.390% |
| 54019 | CT#PINANRP2408A | +2.381% |
| 50588 | JP#PINANRP2503A | +1.442% |
| 52434 | SG#PINANRP2404B | +3.167% |
| 50394 | JP#PINANRP2404A | +1.429% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- 2318 PING AN
- 29.900
- -0.450 (-1.483%)
-
| High* | 30.300 | Open* | 30.050 |
|---|---|---|---|
| Low* | 29.700 | Prev. Close* | 30.350 |
| Volume* | 55.118M | Turnover* | 1,653M |
*15 mins delayed