20544 HS-CMOB@EC2504A
Closed UpdateAdd to Porfolio- 0.132
- +0.004 (+3.125%)
-
- High
- 0.129
- Low
- 0.129
- Open
- 0.129
- Prev. Close
- 0.128
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.133
- Ask
- 0.137
- Volume
- 400,000.000
- Turnover
- 51,600
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-10-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-04-08 |
| Strike Price | 66.83 | Maturity Date (Y-M-D) | 2025-04-14 |
| Effective Gearing (X) | 6.544 | Time to Maturity (D) | 353 |
| Delta (%) | 60.8 | Daily Theta (%) | -0.251 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 3.767 |
|---|---|---|---|
| Gearing (X) | 10.765 | 30 Histrical Volatity (%) | 12.464 |
| Premium (%) | 3.34975 | Issued Shares | 150,000,000 |
| In / Out | 5.939 ITM | Outstanding Quantity (M) | 0.600 |
| Break Even | 73.43 | Outstanding Quantity (%) | 0.400 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21709 | KS-CMOB@EC2406A | +8.092% |
| 20992 | MB-CMOB@EC2406A | +2.542% |
| 19890 | HS-CMOB@EC2406A | +15.909% |
| 20818 | GJ-CMOB@EC2406A | +12.143% |
| 20890 | CT-CMOB@EC2406A | +9.589% |
| 20913 | DS-CMOB@EC2406A | +2.804% |
| 20916 | UB-CMOB@EC2406B | +9.639% |
| 20929 | SG-CMOB@EC2406A | +12.500% |
| 22646 | GJ-CMOB@EC2406B | +5.882% |
| 24226 | CT-CMOB@EC2409B | +8.000% |
| 20611 | BP-CMOB@EC2407B | +11.043% |
| 20933 | BP-CMOB@EC2501A | +5.634% |
| 21290 | BI-CMOB@EC2406A | +9.804% |
| 21385 | MB-CMOB@EC2412A | +4.938% |
| 22260 | HU-CMOB@EC2410A | +7.143% |
| 21895 | BI-CMOB@EC2412A | - |
| 22231 | JP-CMOB@EC2406A | +3.636% |
| 22242 | UB-CMOB@EC2406C | +7.843% |
| 21777 | HS-CMOB@EC2406B | +7.843% |
| 23733 | BI-CMOB@EC2412B | +3.571% |
| 17896 | BP-CMOB@EC2407A | +10.000% |
| 23964 | BP-CMOB@EC2504C | +6.452% |
| 20762 | UB-CMOB@EC2406A | +7.692% |
| 23150 | CT-CMOB@EC2406B | +6.818% |
| 23163 | HS-CMOB@EC2406C | +13.514% |
| 23377 | SG-CMOB@EC2406B | +5.714% |
| 22004 | BP-CMOB@EC2410A | +7.042% |
| 17824 | CT-CMOB@EC2504A | +4.032% |
| 18482 | SG-CMOB@EC2504A | +3.906% |
| 18926 | DS-CMOB@EC2504A | +2.158% |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23990 | MB-CMOB@EP2501A | -4.762% |
| 24492 | DS-CMOB@EP2501A | -8.163% |
| 24534 | UB-CMOB@EP2501A | -2.222% |
| 24610 | HS-CMOB@EP2501A | - |
| 24624 | SG-CMOB@EP2501A | -10.101% |
| 24642 | GJ-CMOB@EP2501A | - |
| 24086 | CT-CMOB@EP2410A | -8.696% |
| 24101 | SG-CMOB@EP2410A | -14.634% |
| 24182 | UB-CMOB@EP2409A | -8.108% |
| 24206 | HS-CMOB@EP2409B | -5.882% |
| 19911 | MB-CMOB@EP2407A | - |
| 22369 | HS-CMOB@EP2406A | - |
| 22562 | DS-CMOB@EP2406A | - |
| 20003 | CT-CMOB@EP2406A | - |
| 20021 | UB-CMOB@EP2406A | - |
| 20648 | GJ-CMOB@EP2406A | - |
| 22479 | SG-CMOB@EP2406A | - |
| 23291 | UB-CMOB@EP2408A | -7.143% |
| 19979 | SG-CMOB@EP2404A | - |
| 23117 | HS-CMOB@EP2409A | -4.762% |
| 22364 | SG-CMOB@EP2408A | - |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55880 | UB#C MOBRC2410T | +6.452% |
| 53592 | UB#C MOBRC2412C | +7.692% |
| 54963 | HS#C MOBRC2412D | +4.651% |
| 55838 | SG#C MOBRC2610A | +2.564% |
| 53233 | UB#C MOBRC2412A | +6.383% |
| 69064 | BP#C MOBRC2411M | +1.961% |
| 68068 | UB#C MOBRC2410Q | +5.660% |
| 68264 | HS#C MOBRC2412C | +1.667% |
| 68305 | SG#C MOBRC2410G | +5.769% |
| 53246 | UB#C MOBRC2412B | +6.154% |
| 65320 | EA#C MOBRC2410A | +4.110% |
| 64761 | HS#C MOBRC2412A | +2.667% |
| 65019 | SG#C MOBRC2412A | +4.054% |
| 67935 | UB#C MOBRC2411D | +5.556% |
| 65504 | BI#C MOBRC2407C | +5.882% |
| 59909 | UB#C MOBRC2410N | +2.469% |
| 54366 | SG#C MOBRC2410C | +3.371% |
| 54956 | HS#C MOBRC2410A | +2.381% |
| 55158 | UB#C MOBRC2410C | +3.371% |
| 55731 | BP#C MOBRC2411H | +3.297% |
| 56462 | CT#C MOBRC2410A | +3.371% |
| 57419 | BI#C MOBRC2407A | +6.481% |
| 55040 | UB#C MOBRC2410B | +4.040% |
| 55168 | UB#C MOBRC2410D | +2.778% |
| 56922 | SG#C MOBRC2410E | +3.670% |
| 57466 | HS#C MOBRC2410G | +4.587% |
| 65321 | EA#C MOBRC2410B | +2.479% |
| 53894 | UB#C MOBRC2410A | +2.479% |
| 54185 | SG#C MOBRC2410B | +1.563% |
| 54312 | UB#C MOBRC2411A | +3.846% |
Last Update Time: 2024-04-26 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51860 | UB#C MOBRP2412A | -12.500% |
| 55564 | HS#C MOBRP2411A | -1.852% |
| 65266 | SG#C MOBRP2407A | -5.882% |
| 69072 | BP#C MOBRP2411L | - |
| 51832 | CT#C MOBRP2407B | -4.412% |
| 65058 | UB#C MOBRP2407B | -6.667% |
| 68303 | SG#C MOBRP2504B | -4.348% |
| 68582 | HS#C MOBRP2504A | -4.255% |
| 65059 | UB#C MOBRP2407C | -3.704% |
| 55840 | SG#C MOBRP2504C | -2.985% |
| 55883 | UB#C MOBRP2504A | -3.623% |
Last Update Time: 2024-04-26 16:30
More
Underlying
- 0941 CHINA MOBILE
- 71.050
- +0.250 (+0.353%)
-
| High* | 71.500 | Open* | 71.000 |
|---|---|---|---|
| Low* | 70.700 | Prev. Close* | 70.800 |
| Volume* | 24.209M | Turnover* | 1,723M |
*15 mins delayed