68068 UB#C MOBRC2410Q
Closed UpdateAdd to Portfolio- 0.031
- -0.006 (-16.216%)
-
- High
- 0.034
- Low
- 0.030
- Open
- 0.030
- Prev. Close
- 0.037
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.031
- Ask
- 0.032
- Volume
- 10.390M
- Turnover
- 339,575
Last Update Time: 2024-04-16 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-29 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-10-28 |
| Strike Price | 63.4 | Maturity (Y-M-D) | 2024-10-29 |
| Call Level | 64 | Time to Maturity (D) | 196 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
5.674 |
| Entitlement Ratio | 100 | Funding Cost | -0.013 |
|---|---|---|---|
| Gearing (X) | 21.887 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -1.98968 | Issued Shares | 100,000,000 |
| In / Out | 6.559 ITM | Outstanding Quantity (M) | 42.235 |
| Break Even | 66.5 | Outstanding Quantity (%) | 42.235 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21777 | HS-CMOB@EC2406B | -15.217% |
| 22231 | JP-CMOB@EC2406A | -13.904% |
| 22242 | UB-CMOB@EC2406C | -17.045% |
| 22004 | BP-CMOB@EC2410A | -11.273% |
| 17824 | CT-CMOB@EC2504A | -6.731% |
| 18482 | SG-CMOB@EC2504A | -6.481% |
| 18926 | DS-CMOB@EC2504A | -4.386% |
| 20242 | BP-CMOB@EC2504A | -4.902% |
| 20544 | HS-CMOB@EC2504A | -6.481% |
| 21895 | BI-CMOB@EC2412A | -3.797% |
| 16464 | EA-CMOB@EC2504A | -4.274% |
| 21385 | MB-CMOB@EC2412A | -6.349% |
| 22260 | HU-CMOB@EC2410A | -11.538% |
| 20611 | BP-CMOB@EC2407B | -15.888% |
| 20933 | BP-CMOB@EC2501A | -7.018% |
| 21290 | BI-CMOB@EC2406A | -20.339% |
| 24226 | CT-CMOB@EC2409B | -10.870% |
| 20818 | GJ-CMOB@EC2406A | -20.202% |
| 21709 | KS-CMOB@EC2406A | -19.167% |
| 21988 | DS-CMOB@EC2406B | -9.722% |
| 20992 | MB-CMOB@EC2406A | -15.068% |
| 19890 | HS-CMOB@EC2406A | -19.672% |
| 20890 | CT-CMOB@EC2406A | -21.739% |
| 20913 | DS-CMOB@EC2406A | -16.393% |
| 20916 | UB-CMOB@EC2406B | -24.074% |
| 20929 | SG-CMOB@EC2406A | -22.642% |
| 22646 | GJ-CMOB@EC2406B | -25.000% |
| 23733 | BI-CMOB@EC2412B | -7.080% |
| 17896 | BP-CMOB@EC2407A | -15.625% |
| 23964 | BP-CMOB@EC2504C | -8.235% |
Last Update Time: 2024-04-16 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23990 | MB-CMOB@EP2501A | +6.757% |
| 24086 | CT-CMOB@EP2410A | +17.808% |
| 24101 | SG-CMOB@EP2410A | +6.897% |
| 24182 | UB-CMOB@EP2409A | +3.704% |
| 24206 | HS-CMOB@EP2409B | +4.706% |
| 19911 | MB-CMOB@EP2407A | - |
| 22369 | HS-CMOB@EP2406A | - |
| 22562 | DS-CMOB@EP2406A | +21.429% |
| 20003 | CT-CMOB@EP2406A | - |
| 20021 | UB-CMOB@EP2406A | - |
| 20648 | GJ-CMOB@EP2406A | +7.143% |
| 22479 | SG-CMOB@EP2406A | +15.385% |
| 23291 | UB-CMOB@EP2408A | +12.903% |
| 19979 | SG-CMOB@EP2404A | - |
| 20050 | DS-CMOB@EP2404A | - |
| 20083 | HS-CMOB@EP2404A | - |
| 20095 | UB-CMOB@EP2404A | - |
| 23117 | HS-CMOB@EP2409A | +14.634% |
| 22364 | SG-CMOB@EP2408A | +27.273% |
Last Update Time: 2024-04-16 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53592 | UB#C MOBRC2412C | -13.043% |
| 54963 | HS#C MOBRC2412D | -10.714% |
| 53233 | UB#C MOBRC2412A | -12.903% |
| 69064 | BP#C MOBRC2411M | -5.882% |
| 68068 | UB#C MOBRC2410Q | -16.216% |
| 68264 | HS#C MOBRC2412C | -11.905% |
| 68305 | SG#C MOBRC2410G | -10.811% |
| 53246 | UB#C MOBRC2412B | -8.696% |
| 65320 | EA#C MOBRC2410A | -7.273% |
| 64761 | HS#C MOBRC2412A | -5.556% |
| 65019 | SG#C MOBRC2412A | -9.091% |
| 67935 | UB#C MOBRC2411D | -11.111% |
| 65504 | BI#C MOBRC2407C | -8.955% |
| 59909 | UB#C MOBRC2410N | -9.836% |
| 54366 | SG#C MOBRC2410C | -8.451% |
| 54956 | HS#C MOBRC2410A | -9.091% |
| 55158 | UB#C MOBRC2410C | -8.571% |
| 55731 | BP#C MOBRC2411H | -5.556% |
| 56462 | CT#C MOBRC2410A | -8.451% |
| 57419 | BI#C MOBRC2407A | -5.556% |
| 55040 | UB#C MOBRC2410B | -6.329% |
| 55168 | UB#C MOBRC2410D | -6.667% |
| 56922 | SG#C MOBRC2410E | -5.618% |
| 57466 | HS#C MOBRC2410G | -6.667% |
| 65321 | EA#C MOBRC2410B | -4.000% |
| 53894 | UB#C MOBRC2410A | -7.000% |
| 54185 | SG#C MOBRC2410B | -2.830% |
| 54312 | UB#C MOBRC2411A | -6.364% |
| 63454 | HS#C MOBRC2410H | -4.630% |
| 55732 | BP#C MOBRC2411I | - |
Last Update Time: 2024-04-16 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51247 | CT#C MOBRP2407A | +32.000% |
| 60801 | HS#C MOBRP2406A | +26.667% |
| 64467 | UB#C MOBRP2407A | +25.000% |
| 65143 | BP#C MOBRP2411K | - |
| 68151 | SG#C MOBRP2504A | +37.500% |
| 62423 | BP#C MOBRP2411A | +15.000% |
| 56479 | BI#C MOBRP2406A | +16.216% |
| 51860 | UB#C MOBRP2412A | +10.448% |
| 65266 | SG#C MOBRP2407A | +10.811% |
| 69072 | BP#C MOBRP2411L | - |
| 51832 | CT#C MOBRP2407B | +6.522% |
| 65058 | UB#C MOBRP2407B | +6.186% |
| 68303 | SG#C MOBRP2504B | +2.655% |
| 68582 | HS#C MOBRP2504A | +4.348% |
| 65059 | UB#C MOBRP2407C | +4.651% |
Last Update Time: 2024-04-16 16:30:00
More
Underlying
- 0941 CHINA MOBILE
- 67.850
- -0.600 (-0.877%)
-
| High* | 68.350 | Open* | 68.200 |
|---|---|---|---|
| Low* | 67.500 | Prev. Close* | 68.450 |
| Volume* | 17.038M | Turnover* | 1,159M |
*15 mins delayed