Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
17824 |
CT-CMOB@EC2504A |
- |
18482 |
SG-CMOB@EC2504A |
- |
18926 |
DS-CMOB@EC2504A |
-1.923% |
20242 |
BP-CMOB@EC2504A |
-1.087% |
20544 |
HS-CMOB@EC2504A |
-1.053% |
16464 |
EA-CMOB@EC2504A |
-0.935% |
22004 |
BP-CMOB@EC2410A |
-3.766% |
21777 |
HS-CMOB@EC2406B |
-4.403% |
22231 |
JP-CMOB@EC2406A |
-1.205% |
22242 |
UB-CMOB@EC2406C |
-1.282% |
21988 |
DS-CMOB@EC2406B |
- |
21895 |
BI-CMOB@EC2412A |
-1.351% |
21385 |
MB-CMOB@EC2412A |
-1.639% |
22260 |
HU-CMOB@EC2410A |
-2.256% |
20611 |
BP-CMOB@EC2407B |
-6.383% |
20933 |
BP-CMOB@EC2501A |
-4.314% |
21290 |
BI-CMOB@EC2406A |
-4.348% |
20818 |
GJ-CMOB@EC2406A |
-3.636% |
21709 |
KS-CMOB@EC2406A |
-3.810% |
20992 |
MB-CMOB@EC2406A |
-4.000% |
19890 |
HS-CMOB@EC2406A |
-8.333% |
20890 |
CT-CMOB@EC2406A |
-3.509% |
20913 |
DS-CMOB@EC2406A |
-4.688% |
20916 |
UB-CMOB@EC2406B |
+1.786% |
20929 |
SG-CMOB@EC2406A |
-5.172% |
22646 |
GJ-CMOB@EC2406B |
-9.859% |
15749 |
BP-CMOB@EC2404A |
- |
17249 |
BI-CMOB@EC2404A |
- |
23733 |
BI-CMOB@EC2412B |
- |
17896 |
BP-CMOB@EC2407A |
-9.091% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23990 |
MB-CMOB@EP2501A |
+0.538% |
19911 |
MB-CMOB@EP2407A |
- |
22369 |
HS-CMOB@EP2406A |
- |
22562 |
DS-CMOB@EP2406A |
+3.125% |
20003 |
CT-CMOB@EP2406A |
- |
20021 |
UB-CMOB@EP2406A |
- |
20648 |
GJ-CMOB@EP2406A |
+2.778% |
22479 |
SG-CMOB@EP2406A |
-3.846% |
23291 |
UB-CMOB@EP2408A |
+2.174% |
19979 |
SG-CMOB@EP2404A |
- |
20050 |
DS-CMOB@EP2404A |
- |
20083 |
HS-CMOB@EP2404A |
- |
20095 |
UB-CMOB@EP2404A |
- |
23117 |
HS-CMOB@EP2409A |
-1.587% |
22364 |
SG-CMOB@EP2408A |
-8.696% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
53592 |
UB#C MOBRC2412C |
-11.765% |
53233 |
UB#C MOBRC2412A |
-4.167% |
69064 |
BP#C MOBRC2411M |
-3.571% |
68068 |
UB#C MOBRC2410Q |
-6.897% |
68264 |
HS#C MOBRC2412C |
-6.061% |
68305 |
SG#C MOBRC2410G |
- |
53246 |
UB#C MOBRC2412B |
- |
65320 |
EA#C MOBRC2410A |
-4.255% |
64761 |
HS#C MOBRC2412A |
-2.128% |
65019 |
SG#C MOBRC2412A |
-4.348% |
67935 |
UB#C MOBRC2411D |
+2.381% |
65504 |
BI#C MOBRC2407C |
-1.724% |
59909 |
UB#C MOBRC2410N |
-1.961% |
60682 |
EA#C MOBRC2403A |
- |
54366 |
SG#C MOBRC2410C |
-1.639% |
54956 |
HS#C MOBRC2410A |
-1.818% |
55158 |
UB#C MOBRC2410C |
-1.724% |
55731 |
BP#C MOBRC2411H |
- |
56462 |
CT#C MOBRC2410A |
- |
57419 |
BI#C MOBRC2407A |
- |
55040 |
UB#C MOBRC2410B |
+1.493% |
55168 |
UB#C MOBRC2410D |
-1.299% |
56922 |
SG#C MOBRC2410E |
-1.266% |
57466 |
HS#C MOBRC2410G |
+1.282% |
65321 |
EA#C MOBRC2410B |
- |
53894 |
UB#C MOBRC2410A |
-1.163% |
54185 |
SG#C MOBRC2410B |
- |
54312 |
UB#C MOBRC2411A |
-1.042% |
63454 |
HS#C MOBRC2410H |
-1.031% |
55732 |
BP#C MOBRC2411I |
- |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51247 |
CT#C MOBRP2407A |
+7.500% |
60801 |
HS#C MOBRP2406A |
- |
64467 |
UB#C MOBRP2407A |
- |
65143 |
BP#C MOBRP2411K |
- |
68151 |
SG#C MOBRP2504A |
-6.818% |
62423 |
BP#C MOBRP2411A |
- |
56479 |
BI#C MOBRP2406A |
+2.041% |
54903 |
SG#C MOBRP2403B |
- |
51860 |
UB#C MOBRP2412A |
- |
55775 |
UB#C MOBRP2404B |
+2.941% |
65266 |
SG#C MOBRP2407A |
+1.136% |
69072 |
BP#C MOBRP2411L |
- |
51832 |
CT#C MOBRP2407B |
+0.962% |
65058 |
UB#C MOBRP2407B |
+0.917% |
68303 |
SG#C MOBRP2504B |
- |
68582 |
HS#C MOBRP2504A |
+0.787% |
65059 |
UB#C MOBRP2407C |
+1.399% |