Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
14802 DS-CMOB@EC2501B 0.270 C 2025-01-10 53.88 28.499 -2.348 0.483 4.258
20818 GJ-CMOB@EC2406A 0.107 C 2024-06-25 70.05 18.987 3.072 4.150 20.489
20890 CT-CMOB@EC2406A 0.051 C 2024-06-20 72.05 18.578 5.159 9.300 25.560
20913 DS-CMOB@EC2406A 0.073 C 2024-06-20 72.05 21.368 5.478 8.707 21.253
20916 UB-CMOB@EC2406B 0.056 C 2024-06-20 72.05 19.239 5.232 0.760 24.393
20929 SG-CMOB@EC2406A 0.056 C 2024-06-20 72.05 19.239 5.232 7.857 24.393
20933 BP-CMOB@EC2501A 0.315 C 2025-01-03 70 21.364 6.014 1.925 9.057
20992 MB-CMOB@EC2406A 0.081 C 2024-06-20 71.99 22.177 5.507 0.000 20.188
21290 BI-CMOB@EC2406A 0.128 C 2024-06-03 70 16.125 3.304 1.521 24.201
21385 MB-CMOB@EC2412A 0.325 C 2024-12-24 69.99 22.407 6.145 0.000 8.815
21709 KS-CMOB@EC2406A 0.127 C 2024-06-28 70.28 21.033 3.696 7.994 17.932
21777 HS-CMOB@EC2406B 0.190 C 2024-06-27 68 19.466 1.304 3.612 16.698
21895 BI-CMOB@EC2412A 0.415 C 2024-12-31 68.88 24.373 5.841 0.025 7.694
21988 DS-CMOB@EC2406B 0.375 C 2024-06-28 65 21.810 -0.362 0.510 12.001
22004 BP-CMOB@EC2410A 0.295 C 2024-10-03 67 20.943 1.377 5.688 10.742
22231 JP-CMOB@EC2406A 0.199 C 2024-06-20 68.05 21.917 1.507 0.600 15.863
22233 KS-CMOB@EC2412A 0.208 C 2024-12-30 76.88 25.414 14.435 0.675 9.143
22242 UB-CMOB@EC2406C 0.184 C 2024-06-20 68.05 20.409 1.290 1.570 16.942
20762 UB-CMOB@EC2406A 0.027 C 2024-06-25 75.05 19.664 9.159 5.045 26.188
20648 GJ-CMOB@EP2406A 0.015 P 2024-06-25 56.83 24.147 17.855 0.029 22.530
Last Update Time: 2024-04-19 16:30
Back to Top