Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)
Strike Price I.V.
(%)
Premium
(%)
Outstanding
(%)
Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
26200 HT-CMOB@EP2012A 0.275 P 2020-12-23 49.45 33.261 1.477 3.315 11.918
26571 CS-CMOB@EC2101A 0.026 C 2021-01-29 61.93 43.849 31.203 0.336 13.583
14413 MS-CMOB@EC2103B 0.020 C 2021-03-26 74.93 44.786 58.502 11.963 10.674
15627 BI-CMOB@EC2105A 0.260 C 2021-05-03 51.93 34.897 15.042 5.883 7.090
11505 BI-CMOB@EC2103B 0.062 C 2021-03-08 58.93 36.696 25.633 13.914 11.118
28296 VT-CMOB@EC2103A 0.080 C 2021-03-09 58.88 39.451 25.907 0.400 10.008
13865 GS-CMOB@EC2103A 0.030 C 2021-03-16 53.85 36.192 16.772 52.875 9.123
26114 MS-CMOB@EC2101B 0.011 C 2021-01-22 65.1 45.245 37.574 1.574 15.632
26592 GS-CMOB@EC2012A 0.015 C 2020-12-29 58.93 49.415 24.641 8.162 18.310
24189 SG-CMOB@EC2101A 0.010 C 2021-01-22 65.1 44.520 37.553 14.960 16.023
17778 BP-CMOB@EC2106A 0.134 C 2021-06-02 60 39.987 29.409 0.000 7.348
24747 HT-CMOB@EC2101A 0.010 C 2021-01-26 68.93 48.980 45.633 9.055 14.331
21183 MS-CMOB@EC2102A 0.030 C 2021-02-05 61.88 42.638 31.181 10.794 12.988
28322 CT-CMOB@EC2103A 0.132 C 2021-03-30 55.6 35.982 20.084 10.790 9.036
15687 HS-CMOB@EC2101A 0.010 C 2021-01-06 58.88 39.940 24.430 23.462 20.940
28838 MB-CMOB@EC2105A 0.245 C 2021-05-04 51.88 33.379 14.620 33.345 7.401
24543 UB-CMOB@EC2101A 0.016 C 2021-01-26 68.93 53.201 45.760 0.450 12.853
28372 CT-CMOB@EP2104A 0.310 P 2021-04-29 45 35.933 11.603 0.300 5.558
27269 SG-CMOB@EC2103A 0.084 C 2021-03-15 58.88 38.883 25.992 7.275 9.800
14428 BP-CMOB@EC2105A 0.182 C 2021-05-04 55 35.022 19.873 25.363 7.753
Last Update Time: 2020-12-03 16:36
Back to Top