65266 SG#C MOBRP2407A
Closed UpdateAdd to Portfolio- 0.071
- 0.000 (+0.000%)
-
- High
- 0.068
- Low
- 0.066
- Open
- 0.067
- Prev. Close
- 0.071
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.071
- Ask
- 0.075
- Volume
- 715,000.000
- Turnover
- 47,680
Last Update Time: 2024-04-18 16:15(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-01-05 |
|---|---|---|---|
| Bull / Bear | Bear | Last Trading Day (Y-M-D) |
2024-07-02 |
| Strike Price | 74.6 | Maturity (Y-M-D) | 2024-07-03 |
| Call Level | 74 | Time to Maturity (D) | 76 |
| Board Lot | 5000 | Spot Price vs Call Level (%) |
7.636 |
| Entitlement Ratio | 100 | Funding Cost | 0.013 |
|---|---|---|---|
| Gearing (X) | 9.683 | Funding Cost (Y) (%) | 8.047 |
| Premium (%) | 1.81818 | Issued Shares | 100,000,000 |
| In / Out | 8.509 ITM | Outstanding Quantity (M) | 1.885 |
| Break Even | 67.5 | Outstanding Quantity (%) | 1.885 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21895 | BI-CMOB@EC2412A | - |
| 22231 | JP-CMOB@EC2406A | -7.389% |
| 22242 | UB-CMOB@EC2406C | -6.915% |
| 21777 | HS-CMOB@EC2406B | -5.699% |
| 21385 | MB-CMOB@EC2412A | -2.941% |
| 22260 | HU-CMOB@EC2410A | -6.627% |
| 20611 | BP-CMOB@EC2407B | -9.756% |
| 20933 | BP-CMOB@EC2501A | -3.279% |
| 21290 | BI-CMOB@EC2406A | -11.852% |
| 24226 | CT-CMOB@EC2409B | -7.463% |
| 20818 | GJ-CMOB@EC2406A | -8.571% |
| 21709 | KS-CMOB@EC2406A | -7.874% |
| 22004 | BP-CMOB@EC2410A | -3.509% |
| 17824 | CT-CMOB@EC2504A | -0.917% |
| 18482 | SG-CMOB@EC2504A | -1.802% |
| 18926 | DS-CMOB@EC2504A | -0.847% |
| 20242 | BP-CMOB@EC2504A | -1.869% |
| 20544 | HS-CMOB@EC2504A | -1.818% |
| 16464 | EA-CMOB@EC2504A | -2.419% |
| 20992 | MB-CMOB@EC2406A | -6.024% |
| 19890 | HS-CMOB@EC2406A | -7.692% |
| 20890 | CT-CMOB@EC2406A | -13.208% |
| 20913 | DS-CMOB@EC2406A | -10.959% |
| 20916 | UB-CMOB@EC2406B | -8.621% |
| 20929 | SG-CMOB@EC2406A | -12.281% |
| 22646 | GJ-CMOB@EC2406B | -6.000% |
| 21988 | DS-CMOB@EC2406B | - |
| 23733 | BI-CMOB@EC2412B | -2.521% |
| 17896 | BP-CMOB@EC2407A | -10.526% |
| 23964 | BP-CMOB@EC2504C | -1.887% |
Last Update Time: 2024-04-18 16:15:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23990 | MB-CMOB@EP2501A | +1.460% |
| 24086 | CT-CMOB@EP2410A | +4.478% |
| 24101 | SG-CMOB@EP2410A | -2.778% |
| 24182 | UB-CMOB@EP2409A | +4.688% |
| 24206 | HS-CMOB@EP2409B | - |
| 19911 | MB-CMOB@EP2407A | - |
| 22369 | HS-CMOB@EP2406A | - |
| 22562 | DS-CMOB@EP2406A | -15.385% |
| 20003 | CT-CMOB@EP2406A | - |
| 20021 | UB-CMOB@EP2406A | - |
| 20648 | GJ-CMOB@EP2406A | - |
| 22479 | SG-CMOB@EP2406A | -13.333% |
| 23291 | UB-CMOB@EP2408A | +3.846% |
| 19979 | SG-CMOB@EP2404A | - |
| 20050 | DS-CMOB@EP2404A | - |
| 20083 | HS-CMOB@EP2404A | - |
| 20095 | UB-CMOB@EP2404A | - |
| 23117 | HS-CMOB@EP2409A | - |
| 22364 | SG-CMOB@EP2408A | - |
Last Update Time: 2024-04-18 16:15:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 53592 | UB#C MOBRC2412C | -3.846% |
| 54963 | HS#C MOBRC2412D | -6.452% |
| 53233 | UB#C MOBRC2412A | -5.714% |
| 69064 | BP#C MOBRC2411M | -2.564% |
| 68068 | UB#C MOBRC2410Q | -7.317% |
| 68264 | HS#C MOBRC2412C | -4.444% |
| 68305 | SG#C MOBRC2410G | -2.500% |
| 53246 | UB#C MOBRC2412B | -3.922% |
| 65320 | EA#C MOBRC2410A | -1.695% |
| 64761 | HS#C MOBRC2412A | - |
| 65019 | SG#C MOBRC2412A | -3.390% |
| 67935 | UB#C MOBRC2411D | -1.754% |
| 65504 | BI#C MOBRC2407C | -1.449% |
| 59909 | UB#C MOBRC2410N | -4.615% |
| 54366 | SG#C MOBRC2410C | - |
| 54956 | HS#C MOBRC2410A | - |
| 55158 | UB#C MOBRC2410C | -1.370% |
| 55731 | BP#C MOBRC2411H | - |
| 56462 | CT#C MOBRC2410A | -4.054% |
| 57419 | BI#C MOBRC2407A | - |
| 55040 | UB#C MOBRC2410B | -2.381% |
| 55168 | UB#C MOBRC2410D | -3.191% |
| 56922 | SG#C MOBRC2410E | - |
| 57466 | HS#C MOBRC2410G | -2.128% |
| 65321 | EA#C MOBRC2410B | -0.952% |
| 53894 | UB#C MOBRC2410A | -0.980% |
| 54185 | SG#C MOBRC2410B | -0.901% |
| 54312 | UB#C MOBRC2411A | -0.885% |
| 63454 | HS#C MOBRC2410H | -0.885% |
| 55732 | BP#C MOBRC2411I | - |
Last Update Time: 2024-04-18 16:15:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51247 | CT#C MOBRP2407A | +15.000% |
| 60801 | HS#C MOBRP2406A | +18.182% |
| 64467 | UB#C MOBRP2407A | -4.545% |
| 65143 | BP#C MOBRP2411K | - |
| 68151 | SG#C MOBRP2504A | +15.789% |
| 62423 | BP#C MOBRP2411A | +6.061% |
| 56479 | BI#C MOBRP2406A | - |
| 51860 | UB#C MOBRP2412A | +3.279% |
| 65266 | SG#C MOBRP2407A | - |
| 69072 | BP#C MOBRP2411L | - |
| 51832 | CT#C MOBRP2407B | +2.299% |
| 65058 | UB#C MOBRP2407B | +2.174% |
| 68303 | SG#C MOBRP2504B | - |
| 68582 | HS#C MOBRP2504A | +2.778% |
| 65059 | UB#C MOBRP2407C | +1.600% |
Last Update Time: 2024-04-18 16:15:00
More
Underlying
- 0941 CHINA MOBILE
- 68.750
- -0.100 (-0.145%)
-
| High* | 69.500 | Open* | 68.600 |
|---|---|---|---|
| Low* | 68.600 | Prev. Close* | 68.850 |
| Volume* | 17.826M | Turnover* | 1,232M |
*15 mins delayed