52899 JP#PETCHRC2411A
Closed UpdateAdd to Portfolio- 0.158
- +0.021 (+15.328%)
-
- High
- 0.160
- Low
- 0.157
- Open
- 0.160
- Prev. Close
- 0.137
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.155
- Ask
- 0.158
- Volume
- 178,000.000
- Turnover
- 28,166
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-03-21 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2024-11-07 |
| Strike Price | 5.75 | Maturity (Y-M-D) | 2024-11-08 |
| Call Level | 5.9 | Time to Maturity (D) | 196 |
| Board Lot | 2000 | Spot Price vs Call Level (%) |
21.751 |
| Entitlement Ratio | 10 | Funding Cost | -0.021 |
|---|---|---|---|
| Gearing (X) | 4.772 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.78515 | Issued Shares | 60,000,000 |
| In / Out | 23.740 ITM | Outstanding Quantity (M) | 0.452 |
| Break Even | 7.33 | Outstanding Quantity (%) | 0.753 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20110 | JPPETCH@EC2407A | +26.154% |
| 20795 | UBPETCH@EC2407A | +31.746% |
| 23515 | CTPETCH@EC2407C | +33.333% |
| 23516 | HUPETCH@EC2407A | +33.871% |
| 19759 | HSPETCH@EC2407A | +27.143% |
| 19922 | BPPETCH@EC2408A | +32.394% |
| 23805 | BPPETCH@EC2501A | +22.414% |
| 19984 | BIPETCH@EC2405A | +56.489% |
| 24621 | SGPETCH@EC2510A | +1.478% |
| 20995 | SGPETCH@EC2407A | +21.818% |
| 20877 | HSPETCH@EC2407B | +19.697% |
| 20898 | JPPETCH@EC2407B | +17.647% |
| 20915 | UBPETCH@EC2407B | +20.896% |
| 20944 | CTPETCH@EC2407A | +19.697% |
| 23703 | BIPETCH@EC2407A | +19.403% |
| 20788 | MSPETCH@EC2407A | +23.438% |
| 20886 | MBPETCH@EC2406B | +21.519% |
| 24016 | MBPETCH@EC2502A | +17.949% |
| 20476 | BPPETCH@EC2407A | +22.368% |
| 24084 | MSPETCH@EC2501A | +19.231% |
| 20910 | DSPETCH@EC2405A | - |
| 24237 | BPPETCH@EC2411A | +26.728% |
| 20825 | BPPETCH@EC2405A | +20.339% |
| 22946 | CTPETCH@EC2407B | +13.600% |
| 22572 | MSPETCH@EC2407B | +15.200% |
| 22224 | UBPETCH@EC2407C | +13.235% |
| 22956 | JPPETCH@EC2407C | +13.433% |
| 21766 | DSPETCH@EC2407A | +13.953% |
| 23009 | MBPETCH@EC2409A | +12.230% |
| 22031 | SGPETCH@EC2409A | +11.511% |
Last Update Time: 2024-04-26 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23867 | CTPETCH@EP2412A | -17.910% |
| 23509 | SGPETCH@EP2412A | -15.278% |
| 23729 | JPPETCH@EP2412A | -15.625% |
| 23739 | UBPETCH@EP2412A | -15.873% |
| 23754 | HSPETCH@EP2412A | -14.516% |
| 24436 | BIPETCH@EP2411A | - |
| 23780 | MBPETCH@EP2410A | -21.839% |
| 23316 | JPPETCH@EP2408A | -27.778% |
| 23496 | HSPETCH@EP2408A | -16.667% |
| 23401 | UBPETCH@EP2408A | -7.143% |
| 23404 | CTPETCH@EP2408A | - |
| 23464 | MSPETCH@EP2408A | - |
Last Update Time: 2024-04-26 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55082 | UB#PETCHRC2412A | +43.243% |
| 55369 | SG#PETCHRC2610C | +33.333% |
| 55382 | JP#PETCHRC2412A | +42.222% |
| 55144 | HS#PETCHRC2411B | +28.125% |
| 54484 | BI#PETCHRC2407D | - |
| 54526 | SG#PETCHRC2611A | +18.072% |
| 54611 | JP#PETCHRC2610A | +24.359% |
| 54643 | UB#PETCHRC2410G | +19.540% |
| 54505 | CT#PETCHRC2412C | +21.739% |
| 54697 | HS#PETCHRC2408A | +16.814% |
| 52974 | UB#PETCHRC2511B | +16.667% |
| 53194 | CT#PETCHRC2412B | +14.074% |
| 52616 | SG#PETCHRC2610B | +16.800% |
| 52899 | JP#PETCHRC2411A | +15.328% |
| 51382 | UB#PETCHRC2511A | +13.768% |
| 50664 | HS#PETCHRC2412B | +12.500% |
| 50629 | BI#PETCHRC2408A | - |
| 50479 | UB#PETCHRC2510A | +12.121% |
| 50551 | CT#PETCHRC2412A | +11.299% |
| 50245 | JP#PETCHRC2410B | +10.345% |
| 50162 | SG#PETCHRC2509C | +10.405% |
| 68388 | UB#PETCHRC2410F | +9.744% |
| 68260 | HS#PETCHRC2412A | +8.019% |
| 68235 | CT#PETCHRC2410A | +9.390% |
| 68491 | JP#PETCHRC2410A | +9.524% |
| 68536 | BI#PETCHRC2407C | - |
| 68340 | SG#PETCHRC2610A | +9.000% |
| 64695 | UB#PETCHRC2410D | +6.557% |
| 61168 | HS#PETCHRC2407A | +7.547% |
| 58997 | BI#PETCHRC2407B | +5.556% |
Last Update Time: 2024-04-26 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54502 | CT#PETCHRP2506A | -33.333% |
| 54612 | JP#PETCHRP2505A | -32.836% |
| 54628 | UB#PETCHRP2504A | -26.136% |
| 55122 | SG#PETCHRP2504C | -20.536% |
| 55529 | CT#PETCHRP2412A | -12.291% |
| 55332 | UB#PETCHRP2504B | -11.053% |
Last Update Time: 2024-04-26 16:30:00
More
Underlying
- 0857 PETROCHINA
- 7.540
- +0.180 (+2.446%)
-
| High* | 7.630 | Open* | 7.430 |
|---|---|---|---|
| Low* | 7.430 | Prev. Close* | 7.360 |
| Volume* | 165.147M | Turnover* | 1,249M |
*15 mins delayed