Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
14487 MBPETCH@EC2406A 2.120 C 2024-06-04 5.38 55.503 0.134 1.120 3.405
20936 HSPETCH@EC2404A 1.150 C 2024-04-25 6.11 0 -3.071 1.096 N/A
20944 CTPETCH@EC2407A 0.790 C 2024-07-23 6.81 34.408 1.469 0.000 6.565
20960 JPPETCH@EC2404A 1.320 C 2024-04-25 6.11 66.423 -0.801 1.443 5.630
20970 UBPETCH@EC2404A 1.350 C 2024-04-25 6.11 88.958 -0.401 1.534 5.362
20995 SGPETCH@EC2407A 0.640 C 2024-07-15 7 33.433 2.003 0.010 7.471
21389 HUPETCH@EC2404A 1.050 C 2024-04-25 6.39 51.904 -0.668 0.000 7.076
21477 CTPETCH@EC2404A 1.050 C 2024-04-25 6.39 0 -0.668 0.100 N/A
21723 BIPETCH@EC2408A 1.670 C 2024-08-29 5.7 28.614 -1.602 0.000 4.221
21766 DSPETCH@EC2407A 1.430 C 2024-07-31 5.9 23.244 -2.136 0.225 5.055
21780 HSPETCH@EC2409A 1.730 C 2024-09-27 5.55 40.003 -2.804 0.000 3.730
21903 JPPETCH@EC2408A 1.710 C 2024-08-22 5.71 37.624 -0.935 0.000 3.920
22031 SGPETCH@EC2409A 1.530 C 2024-09-30 5.8 38.662 -2.136 0.875 4.047
20915 UBPETCH@EC2407B 0.770 C 2024-07-23 6.81 32.877 1.202 0.000 6.788
20910 DSPETCH@EC2405A 1.100 C 2024-05-03 6.38 0.038 -0.134 0.010 6.809
19759 HSPETCH@EC2407A 0.440 C 2024-07-30 7.5 33.397 6.008 1.855 8.261
19922 BPPETCH@EC2408A 0.465 C 2024-08-02 7.5 34.442 6.342 0.033 7.893
19984 BIPETCH@EC2405A 0.221 C 2024-05-27 7.68 29.728 5.487 7.114 14.738
20110 JPPETCH@EC2407A 0.420 C 2024-07-23 7.51 33.717 5.875 12.503 8.522
20476 BPPETCH@EC2407A 0.910 C 2024-07-03 6.5 30.767 -1.068 1.250 6.728
Last Update Time: 2024-04-19 16:30
Back to Top