Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Search Result:
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price Call Level Premium
(%)		 Outstanding
Quantity
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
55332 UB#PETCHRP2504B 0.176 RP 2025-04-22 9.15 1.203 0.000 4.250
54628 UB#PETCHRP2504A 0.074 RP 2025-04-11 8.15 0.936 1.700 10.108
63369 CT#PETCHRC2411A 0.315 RC 2024-11-01 4.06 -3.610 0.003 2.375
54611 JP#PETCHRC2610A 0.091 RC 2026-10-09 6.35 -2.941 8.747 8.220
55369 SG#PETCHRC2610C 0.055 RC 2026-10-28 6.85 -1.070 0.000 13.600
55082 UB#PETCHRC2412A 0.048 RC 2024-12-17 6.95 -0.668 2.433 15.583
57939 CT#PETCHRC2405A 0.305 RC 2024-05-02 4.43 0 0.025 2.452
52899 JP#PETCHRC2411A 0.152 RC 2024-11-08 5.75 -2.807 0.753 4.921
54502 CT#PETCHRP2506A 0.051 RP 2025-06-02 7.95 0.535 0.255 14.667
50162 SG#PETCHRC2509C 0.189 RC 2025-09-29 5.25 -4.545 1.420 3.958
55122 SG#PETCHRP2504C 0.097 RP 2025-04-29 8.35 1.337 0.043 7.711
59137 UB#PETCHRC2410B 0.335 RC 2024-10-22 3.85 -3.743 0.667 2.233
54643 UB#PETCHRC2410G 0.100 RC 2024-10-24 6.35 -1.738 3.367 7.480
55382 JP#PETCHRC2412A 0.059 RC 2024-12-13 6.85 -0.535 0.933 12.678
50629 BI#PETCHRC2408A N/A RC 2024-08-30 5.55 0.535 0.000 3.797
54612 JP#PETCHRP2505A 0.053 RP 2025-05-09 7.95 0.802 1.193 14.113
68536 BI#PETCHRC2407C N/A RC 2024-07-24 4.95 0.267 0.000 2.933
54484 BI#PETCHRC2407D N/A RC 2024-07-30 6.45 0.936 0.000 6.800
68388 UB#PETCHRC2410F 0.209 RC 2024-10-18 5.15 -3.209 0.067 3.579
58039 SG#PETCHRC2410B 0.315 RC 2024-10-25 4.05 -3.743 0.273 2.375
Last Update Time: 2024-04-19 14:50
Back to Top