51382 UB#PETCHRC2511A
Closed UpdateAdd to Portfolio- 0.154
- +0.016 (+11.594%)
-
- High
- 0.154
- Low
- 0.154
- Open
- 0.154
- Prev. Close
- 0.138
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.152
- Ask
- 0.155
- Volume
- 40,000.000
- Turnover
- 6,160
Last Update Time: 2024-04-19 16:30(15 mins delayed)
| Type | (R) | Listing Date (Y-M-D) | 2024-03-07 |
|---|---|---|---|
| Bull / Bear | Bull | Last Trading Day (Y-M-D) |
2025-10-31 |
| Strike Price | 5.73 | Maturity (Y-M-D) | 2025-11-03 |
| Call Level | 5.88 | Time to Maturity (D) | 563 |
| Board Lot | 20000 | Spot Price vs Call Level (%) |
21.495 |
| Entitlement Ratio | 10 | Funding Cost | -0.022 |
|---|---|---|---|
| Gearing (X) | 4.864 | Funding Cost (Y) (%) | 0 |
| Premium (%) | -2.93725 | Issued Shares | 60,000,000 |
| In / Out | 23.498 ITM | Outstanding Quantity (M) | 0.200 |
| Break Even | 7.27 | Outstanding Quantity (%) | 0.333 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 19759 | HSPETCH@EC2407A | +29.412% |
| 19922 | BPPETCH@EC2408A | +22.368% |
| 23805 | BPPETCH@EC2501A | +14.754% |
| 20110 | JPPETCH@EC2407A | +23.529% |
| 20795 | UBPETCH@EC2407A | +22.727% |
| 23515 | CTPETCH@EC2407C | +20.588% |
| 23516 | HUPETCH@EC2407A | +23.529% |
| 19984 | BIPETCH@EC2405A | +52.414% |
| 20995 | SGPETCH@EC2407A | +20.755% |
| 20877 | HSPETCH@EC2407B | +14.706% |
| 20898 | JPPETCH@EC2407B | +18.182% |
| 20915 | UBPETCH@EC2407B | +11.594% |
| 20944 | CTPETCH@EC2407A | +11.268% |
| 23703 | BIPETCH@EC2407A | +11.429% |
| 20788 | MSPETCH@EC2407A | +17.647% |
| 20886 | MBPETCH@EC2406B | +15.854% |
| 20476 | BPPETCH@EC2407A | +15.190% |
| 24016 | MBPETCH@EC2502A | +15.190% |
| 24084 | MSPETCH@EC2501A | +15.000% |
| 21389 | HUPETCH@EC2404A | +11.702% |
| 21477 | CTPETCH@EC2404A | +15.385% |
| 20910 | DSPETCH@EC2405A | +13.402% |
| 24237 | BPPETCH@EC2411A | - |
| 20908 | MSPETCH@EC2404A | +6.504% |
| 20936 | HSPETCH@EC2404A | +2.679% |
| 20960 | JPPETCH@EC2404A | +8.197% |
| 20970 | UBPETCH@EC2404A | +8.871% |
| 20825 | BPPETCH@EC2405A | +4.800% |
| 22946 | CTPETCH@EC2407B | +6.923% |
| 22572 | MSPETCH@EC2407B | +8.462% |
Last Update Time: 2024-04-19 16:30:00
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23867 | CTPETCH@EP2412A | -7.463% |
| 23509 | SGPETCH@EP2412A | -8.451% |
| 23729 | JPPETCH@EP2412A | -10.145% |
| 23739 | UBPETCH@EP2412A | -10.145% |
| 23754 | HSPETCH@EP2412A | -12.121% |
| 24436 | BIPETCH@EP2411A | - |
| 23780 | MBPETCH@EP2410A | -18.182% |
| 23316 | JPPETCH@EP2408A | -19.048% |
| 23496 | HSPETCH@EP2408A | - |
| 23401 | UBPETCH@EP2408A | -17.647% |
| 23404 | CTPETCH@EP2408A | - |
| 23464 | MSPETCH@EP2408A | - |
Last Update Time: 2024-04-19 16:30:00
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55082 | UB#PETCHRC2412A | +51.515% |
| 55369 | SG#PETCHRC2610C | +26.190% |
| 55382 | JP#PETCHRC2412A | +28.261% |
| 55144 | HS#PETCHRC2411B | +24.194% |
| 54484 | BI#PETCHRC2407D | - |
| 54526 | SG#PETCHRC2611A | +17.284% |
| 54611 | JP#PETCHRC2610A | +17.949% |
| 54643 | UB#PETCHRC2410G | +16.279% |
| 54505 | CT#PETCHRC2412C | +16.304% |
| 54697 | HS#PETCHRC2408A | +13.274% |
| 52974 | UB#PETCHRC2511B | +11.607% |
| 53194 | CT#PETCHRC2412B | +10.294% |
| 52616 | SG#PETCHRC2610B | +7.752% |
| 52899 | JP#PETCHRC2411A | +11.765% |
| 51382 | UB#PETCHRC2511A | +11.594% |
| 50664 | HS#PETCHRC2412B | +10.596% |
| 50629 | BI#PETCHRC2408A | - |
| 50479 | UB#PETCHRC2510A | +9.259% |
| 50551 | CT#PETCHRC2412A | +9.091% |
| 50245 | JP#PETCHRC2410B | +9.942% |
| 50162 | SG#PETCHRC2509C | +6.780% |
| 68388 | UB#PETCHRC2410F | +7.732% |
| 68260 | HS#PETCHRC2412A | +7.143% |
| 68235 | CT#PETCHRC2410A | +8.531% |
| 68491 | JP#PETCHRC2410A | +8.134% |
| 68536 | BI#PETCHRC2407C | - |
| 68340 | SG#PETCHRC2610A | +7.463% |
| 64695 | UB#PETCHRC2410D | +4.938% |
| 61168 | HS#PETCHRC2407A | +5.660% |
| 58997 | BI#PETCHRC2407B | - |
Last Update Time: 2024-04-19 16:30:00
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54502 | CT#PETCHRP2506A | -25.714% |
| 54612 | JP#PETCHRP2505A | -27.778% |
| 54628 | UB#PETCHRP2504A | -19.565% |
| 55122 | SG#PETCHRP2504C | -14.286% |
| 55529 | CT#PETCHRP2412A | - |
| 55332 | UB#PETCHRP2504B | -9.278% |
Last Update Time: 2024-04-19 16:30:00
More
Underlying
- 0857 PETROCHINA
- 7.490
- +0.170 (+2.322%)
-
| High* | 7.550 | Open* | 7.310 |
|---|---|---|---|
| Low* | 7.280 | Prev. Close* | 7.320 |
| Volume* | 165.766M | Turnover* | 1,237M |
*15 mins delayed