24084 MSTENCT@EC2103B
Closed UpdateAdd to Porfolio- 1.770
- +0.720 (+68.571%)
-
- High
- 1.750
- Low
- 1.600
- Open
- 1.600
- Prev. Close
- 1.050
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 1.780
- Ask
- 1.800
- Volume
- 30,000.000
- Turnover
- 50,500
Last Update Time: 2021-01-25 16:35(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2020-08-18 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2021-02-23 |
| Strike Price | 590 | Maturity Date (Y-M-D) | 2021-03-01 |
| Effective Gearing (X) | 4.274 | Time to Maturity (D) | 35 |
| Delta (%) | 98.7 | Daily Theta (%) | -0.036 |
| Board Lot | 10000 |
| Entitlement Ratio | 100 | Vega | 0.045 |
|---|---|---|---|
| Gearing (X) | 4.331 | 30 Histrical Volatity (%) | 41.905 |
| Premium (%) | 0.0652316 | Issued Shares | 158,000,000 |
| In / Out | 23.027 ITM | Outstanding Quantity (M) | 12.050 |
| Break Even | 767 | Outstanding Quantity (%) | 7.627 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 15125 | JPTENCT@EC2105A | +108.696% |
| 15011 | MBTENCT@EC2105C | +96.923% |
| 15471 | MSTENCT@EC2105B | +111.940% |
| 27074 | MBTENCT@EC2104D | +141.071% |
| 11205 | GSTENCT@EC2104F | +130.508% |
| 17019 | CSTENCT@EC2104B | +125.000% |
| 17160 | UBTENCT@EC2104C | +106.557% |
| 18977 | GJTENCT@EC2105E | +84.211% |
| 20004 | CTTENCT@EC2104G | +100.000% |
| 12855 | SGTENCT@EC2106A | +76.087% |
| 22401 | BPTENCT@EC2107D | - |
| 28935 | HTTENCT@EC2106B | +83.333% |
| 11719 | BPTENCT@EC2201A | +59.722% |
| 11695 | BPTENCT@EC2110C | +62.319% |
| 29739 | HSTENCT@EC2107B | +67.797% |
| 20146 | VTTENCT@EC2106C | +68.085% |
| 20023 | MBTENCT@EC2107A | +66.000% |
| 21913 | MBTENCT@EC2103A | +277.451% |
| 22303 | MSTENCT@EC2107F | +76.842% |
| 15544 | GSTENCT@EC2102F | +1,145.280% |
| 21520 | HTTENCT@EC2105C | +81.443% |
| 12520 | MBTENCT@EC2107E | - |
| 16828 | MBTENCT@EC2105D | +86.667% |
| 16974 | MBTENCT@EC2102D | +2,020.000% |
| 15294 | BITENCT@EC2105A | +103.279% |
| 20600 | HSTENCT@EC2104C | +103.333% |
| 14510 | MSTENCT@EC2104F | +95.238% |
| 19233 | BITENCT@EC2104B | +100.000% |
| 19236 | HTTENCT@EC2104C | +92.771% |
| 19347 | UBTENCT@EC2104F | +107.792% |
Last Update Time: 2021-01-25 16:35
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22767 | JPTENCT@EP2206A | - |
| 19034 | MBTENCT@EP2108A | -37.895% |
| 15017 | MBTENCT@EP2106B | -21.923% |
| 20594 | HSTENCT@EP2105C | -41.532% |
| 20943 | HTTENCT@EP2105A | -41.961% |
| 21014 | JPTENCT@EP2105A | -40.392% |
| 21192 | CSTENCT@EP2105A | -33.469% |
| 21230 | UBTENCT@EP2105A | -36.929% |
| 22497 | SGTENCT@EP2105A | - |
| 22885 | GSTENCT@EP2105A | - |
| 29827 | HSTENCT@EP2112A | -28.704% |
| 19322 | SGTENCT@EP2112A | -28.000% |
| 20053 | CTTENCT@EP2112A | -26.733% |
| 20677 | CSTENCT@EP2112A | -20.202% |
| 21018 | JPTENCT@EP2112A | -23.232% |
| 21257 | UBTENCT@EP2112A | - |
| 22328 | GSTENCT@EP2112A | -38.393% |
| 20153 | VTTENCT@EP2106B | -42.616% |
| 19838 | MBTENCT@EP2107A | -38.424% |
| 18272 | CTTENCT@EP2106B | -35.149% |
| 19820 | CSTENCT@EP2106B | -36.245% |
| 20769 | UBTENCT@EP2106B | - |
| 21021 | SGTENCT@EP2106B | -37.186% |
| 21564 | GSTENCT@EP2106A | -37.037% |
| 21759 | MSTENCT@EP2106B | -34.199% |
| 21841 | BITENCT@EP2106B | -38.222% |
| 16968 | MBTENCT@EP2101E | - |
| 14685 | JPTENCT@EP2102B | - |
| 14827 | GSTENCT@EP2102A | - |
| 15102 | BITENCT@EP2102A | - |
Last Update Time: 2021-01-25 16:35
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 69606 | GS#TENCTRC2112C | +32.292% |
| 68834 | SG#TENCTRC2108E | - |
| 68258 | HT#TENCTRC2105J | - |
| 69716 | GS#TENCTRC2112D | +3.846% |
| 68882 | SG#TENCTRC2109M | +18.182% |
| 60673 | GS#TENCTRC2111R | - |
| 57605 | UB#TENCTRC2107B | - |
| 59542 | CS#TENCTRC2109B | - |
| 58705 | MS#TENCTRC2111B | - |
| 59408 | SG#TENCTRC2107Q | - |
| 59813 | VT#TENCTRC2111Z | - |
| 60860 | GS#TENCTRC2111T | - |
| 68290 | HT#TENCTRC2104S | +105.455% |
| 59419 | SG#TENCTRC2112A | - |
| 60859 | GS#TENCTRC2111S | - |
| 57622 | UB#TENCTRC2107E | - |
| 69456 | SG#TENCTRC2105E | +27.586% |
| 69725 | GS#TENCTRC2112E | - |
| 58354 | BP#TENCTRC2112P | - |
| 59410 | SG#TENCTRC2108D | - |
| 56113 | BI#TENCTRC2106P | - |
| 57630 | UB#TENCTRC2109B | - |
| 54285 | HS#TENCTRC2111M | - |
| 68364 | HT#TENCTRC2105K | +92.708% |
| 53959 | GS#TENCTRC2111O | +233.333% |
| 66694 | UB#TENCTRC2107D | +218.841% |
| 69634 | CS#TENCTRC2105R | +198.592% |
| 52450 | SG#TENCTRC2108C | +217.143% |
| 60509 | GS#TENCTRC2112A | - |
| 62530 | HS#TENCTRC2110G | +188.312% |
Last Update Time: 2021-01-25 16:35
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 57491 | CS#TENCTRP2109B | -85.276% |
| 58951 | VT#TENCTRP2108B | -84.393% |
| 56205 | BI#TENCTRP2106I | - |
| 69701 | GS#TENCTRP2111M | +0.775% |
| 57182 | UB#TENCTRP2108C | - |
| 57048 | SG#TENCTRP2108C | -80.319% |
| 58914 | JP#TENCTRP2111A | - |
| 57501 | CS#TENCTRP2110A | -61.947% |
| 53232 | SG#TENCTRP2110A | -64.758% |
| 59206 | SG#TENCTRP2107Y | - |
| 68543 | SG#TENCTRP2108G | -1.316% |
| 69481 | GS#TENCTRP2111L | +41.509% |
Last Update Time: 2021-01-25 16:35
More
Underlying
- 0700 TENCENT
- 766.500
- +75.500 (+10.926%)
-
| High* | 767.500 | Open* | 707.000 |
|---|---|---|---|
| Low* | 702.500 | Prev. Close* | 691.000 |
| Volume* | 46.962M | Turnover* | 34,857M |
*15 mins delayed