Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23237 |
UB-HSI @EC2412C |
+20.000% |
23243 |
JP-HSI @EC2412C |
+19.277% |
23306 |
SG-HSI @EC2412D |
+18.675% |
24385 |
HS-HSI @EC2412D |
+21.472% |
23153 |
CT-HSI @EC2412A |
+20.000% |
22898 |
JP-HSI @EC2412B |
+18.304% |
22937 |
UB-HSI @EC2412B |
+18.834% |
22995 |
SG-HSI @EC2412C |
+16.592% |
22968 |
HS-HSI @EC2412B |
+21.005% |
23517 |
UB-HSI @EC2407C |
+34.783% |
21526 |
JP-HSI @EC2406C |
+48.387% |
21754 |
CT-HSI @EC2406C |
+46.032% |
22255 |
HU-HSI @EC2406A |
+41.791% |
21873 |
BP-HSI @EC2412A |
+21.359% |
21871 |
HS-HSI @EC2408A |
+29.167% |
21994 |
UB-HSI @EC2408A |
+30.328% |
22641 |
SG-HSI @EC2408A |
+25.806% |
23896 |
SG-HSI @EC2409A |
+25.954% |
24481 |
HS-HSI @EC2410B |
+23.353% |
24522 |
UB-HSI @EC2410C |
+23.353% |
24573 |
SG-HSI @EC2410B |
+18.232% |
22476 |
SG-HSI @EC2407B |
+32.292% |
21724 |
BI-HSI @EC2406A |
+45.763% |
22270 |
BP-HSI @EC2406B |
+40.000% |
21644 |
HS-HSI @EC2406C |
+47.368% |
21683 |
SG-HSI @EC2406B |
+49.123% |
21797 |
UB-HSI @EC2406C |
+50.000% |
23987 |
JP-HSI @EC2409B |
+26.984% |
24066 |
CT-HSI @EC2409A |
+27.419% |
21700 |
JP-HSI @EC2408A |
+29.231% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
21053 |
JP-HSI @EP2406B |
-23.490% |
21515 |
UB-HSI @EP2406B |
-23.611% |
24311 |
JP-HSI @EP2410D |
-15.000% |
24400 |
UB-HSI @EP2410D |
-13.816% |
20326 |
JP-HSI @EP2405A |
-32.673% |
21365 |
CT-HSI @EP2405A |
-36.190% |
21038 |
HS-HSI @EP2405A |
-34.409% |
21242 |
SG-HSI @EP2405A |
-30.108% |
22413 |
UB-HSI @EP2405B |
-35.052% |
23128 |
JP-HSI @EP2407B |
-21.875% |
24334 |
CT-HSI @EP2407A |
- |
23482 |
UB-HSI @EP2407B |
-22.826% |
23988 |
HS-HSI @EP2407A |
-21.978% |
24314 |
SG-HSI @EP2407B |
-20.879% |
22257 |
HU-HSI @EP2409A |
-17.219% |
23809 |
JP-HSI @EP2409C |
-17.808% |
20527 |
JP-HSI @EP2405B |
-24.699% |
21022 |
UB-HSI @EP2405A |
-23.636% |
23827 |
UB-HSI @EP2409C |
-17.730% |
24301 |
HS-HSI @EP2409B |
-16.418% |
24417 |
JP-HSI @EP2409E |
-16.541% |
20446 |
JP-HSI @EP2404A |
- |
22498 |
CT-HSI @EP2404A |
- |
23490 |
JP-HSI @EP2408B |
-17.708% |
20867 |
HS-HSI @EP2404A |
- |
20642 |
UB-HSI @EP2404A |
- |
21055 |
SG-HSI @EP2404A |
- |
23797 |
UB-HSI @EP2408B |
-20.213% |
24008 |
SG-HSI @EP2408B |
-18.478% |
21762 |
JP-HSI @EP2407A |
-22.727% |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
61099 |
SG#HSI RP2603Z |
-66.129% |
61014 |
JP#HSI RP2610Q |
-69.841% |
60283 |
HS#HSI RP2610X |
-69.231% |
60278 |
BP#HSI RP2609X |
-71.429% |
60611 |
SG#HSI RP2601W |
-70.313% |
61458 |
HS#HSI RP2604N |
-71.429% |
60264 |
BP#HSI RP2609T |
-69.697% |
60332 |
SG#HSI RP2603J |
-71.875% |
60475 |
HS#HSI RP2604R |
-71.875% |
60621 |
JP#HSI RP2610C |
-71.875% |
60651 |
UB#HSI RP2610F |
-68.254% |
60716 |
BI#HSI RP2407J |
-69.737% |
60730 |
GJ#HSI RP2604Q |
-69.355% |
60814 |
CT#HSI RP2611B |
-68.182% |
61083 |
HU#HSI RP2604A |
-68.852% |
60781 |
JP#HSI RP2610P |
-69.014% |
60528 |
HS#HSI RP2604L |
-69.118% |
60770 |
SG#HSI RP2604N |
-68.657% |
60363 |
UB#HSI RP2609Y |
-64.706% |
60412 |
SG#HSI RP2602E |
-65.714% |
52192 |
HU#HSI RP2611J |
-63.768% |
60508 |
JP#HSI RP2610B |
-64.286% |
60796 |
HS#HSI RP2610C |
-67.568% |
60869 |
UB#HSI RP2609D |
-64.706% |
61044 |
SG#HSI RP2601V |
-63.380% |
60990 |
UB#HSI RP2609G |
-60.563% |
61165 |
HS#HSI RP2603M |
-61.644% |
61015 |
JP#HSI RP2605I |
-58.108% |
60265 |
BP#HSI RP2609U |
-57.895% |
60310 |
SG#HSI RP2604F |
-60.811% |