Warrant & CBBC Search
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | I.V. (%) |
Premium (%) |
Outstanding (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
21038 | HS-HSI @EP2405A | 0.212 | P | 2024-05-30 | 17,313 | 28.494 | 1.297 | 2.350 | 9.080 |
21515 | UB-HSI @EP2406B | 0.247 | P | 2024-06-27 | 17,800 | 32.240 | 1.873 | 0.060 | 6.142 |
21523 | HS-HSI @EC2405A | 0.010 | C | 2024-05-30 | 18,291 | 25.299 | 12.966 | 51.065 | 24.571 |
21526 | JP-HSI @EC2406C | 0.025 | C | 2024-06-27 | 17,800 | 20.723 | 10.449 | 90.080 | 20.477 |
21633 | JP-HSI @EC2407B | 0.066 | C | 2024-07-30 | 17,000 | 19.218 | 7.243 | 57.713 | 14.598 |
21644 | HS-HSI @EC2406C | 0.025 | C | 2024-06-27 | 17,889 | 21.464 | 10.997 | 58.215 | 19.935 |
21683 | SG-HSI @EC2406B | 0.024 | C | 2024-06-27 | 17,889 | 21.151 | 10.960 | 100.000 | 20.326 |
21700 | JP-HSI @EC2408A | 0.071 | C | 2024-08-29 | 17,400 | 20.003 | 9.686 | 34.327 | 13.189 |
21724 | BI-HSI @EC2406A | 0.026 | C | 2024-06-27 | 17,888 | 21.765 | 11.027 | 31.950 | 19.568 |
21725 | BI-HSI @EP2409A | 0.124 | P | 2024-09-27 | 15,323 | 28.301 | 9.988 | 4.310 | 7.344 |
21754 | CT-HSI @EC2406C | 0.029 | C | 2024-06-27 | 17,800 | 22.064 | 10.597 | 21.220 | 19.191 |
21762 | JP-HSI @EP2407A | 0.164 | P | 2024-07-30 | 16,600 | 30.166 | 4.922 | 0.367 | 7.026 |
21514 | UB-HSI @EC2405A | 0.010 | C | 2024-05-30 | 18,291 | 25.299 | 12.966 | 68.840 | 24.571 |
21483 | SG-HSI @EC2405A | 0.010 | C | 2024-05-30 | 18,291 | 25.299 | 12.966 | 100.000 | 24.571 |
21053 | JP-HSI @EP2406B | 0.255 | P | 2024-06-27 | 17,800 | 31.459 | 1.771 | 0.000 | 6.248 |
21055 | SG-HSI @EP2404A | 0.104 | P | 2024-04-29 | 16,716 | 24.047 | 0.664 | 1.050 | 20.681 |
21065 | BP-HSI @EC2407A | 0.010 | C | 2024-07-30 | 19,500 | 21.532 | 20.368 | 46.900 | 19.870 |
21242 | SG-HSI @EP2405A | 0.214 | P | 2024-05-30 | 17,313 | 29.115 | 1.371 | 0.500 | 8.934 |
21272 | CT-HSI @EC2404B | 0.010 | C | 2024-04-29 | 18,700 | 54.253 | 15.445 | 0.460 | 22.729 |
21274 | CT-HSI @EC2405A | 0.010 | C | 2024-05-30 | 18,200 | 24.502 | 12.406 | 17.735 | 25.216 |
Last Update Time: 2024-04-17 16:30