20446 JP-HSI @EP2404A
Suspend UpdateAdd to Porfolio- 0.033
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.033
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-10-11 |
|---|---|---|---|
| Call / Put | Last Trading Day (Y-M-D) |
2024-04-23 | |
| Strike Price | 16,800 | Maturity Date (Y-M-D) | 2024-04-29 |
| Effective Gearing (X) | 22.877 | Time to Maturity (D) | 3 |
| Delta (%) | 23.5 | Daily Theta (%) | -49.736 |
| Board Lot | 10000 |
| Entitlement Ratio | 5500 | Vega | 2.730 |
|---|---|---|---|
| Gearing (X) | 97.251 | 30 Histrical Volatity (%) | 20.747 |
| Premium (%) | 5.85033 | Issued Shares | 300,000,000 |
| In / Out | 4.822 OTM | Outstanding Quantity (M) | 5.850 |
| Break Even | - | Outstanding Quantity (%) | 1.950 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23237 | UB-HSI @EC2412C | +20.000% |
| 23243 | JP-HSI @EC2412C | +19.277% |
| 23306 | SG-HSI @EC2412D | +18.675% |
| 24385 | HS-HSI @EC2412D | +21.472% |
| 23153 | CT-HSI @EC2412A | +20.000% |
| 22898 | JP-HSI @EC2412B | +18.304% |
| 22937 | UB-HSI @EC2412B | +18.834% |
| 22995 | SG-HSI @EC2412C | +16.592% |
| 22968 | HS-HSI @EC2412B | +21.005% |
| 23517 | UB-HSI @EC2407C | +34.783% |
| 21526 | JP-HSI @EC2406C | +48.387% |
| 21754 | CT-HSI @EC2406C | +46.032% |
| 22255 | HU-HSI @EC2406A | +41.791% |
| 21873 | BP-HSI @EC2412A | +21.359% |
| 21871 | HS-HSI @EC2408A | +29.167% |
| 21994 | UB-HSI @EC2408A | +30.328% |
| 22641 | SG-HSI @EC2408A | +25.806% |
| 23896 | SG-HSI @EC2409A | +25.954% |
| 24481 | HS-HSI @EC2410B | +23.353% |
| 24522 | UB-HSI @EC2410C | +23.353% |
| 24573 | SG-HSI @EC2410B | +18.232% |
| 22476 | SG-HSI @EC2407B | +32.292% |
| 21724 | BI-HSI @EC2406A | +45.763% |
| 22270 | BP-HSI @EC2406B | +40.000% |
| 21644 | HS-HSI @EC2406C | +47.368% |
| 21683 | SG-HSI @EC2406B | +49.123% |
| 21797 | UB-HSI @EC2406C | +50.000% |
| 23987 | JP-HSI @EC2409B | +26.984% |
| 24066 | CT-HSI @EC2409A | +27.419% |
| 21700 | JP-HSI @EC2408A | +29.231% |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 21053 | JP-HSI @EP2406B | -23.490% |
| 21515 | UB-HSI @EP2406B | -23.611% |
| 24311 | JP-HSI @EP2410D | -15.000% |
| 24400 | UB-HSI @EP2410D | -13.816% |
| 20326 | JP-HSI @EP2405A | -32.673% |
| 21365 | CT-HSI @EP2405A | -36.190% |
| 21038 | HS-HSI @EP2405A | -34.409% |
| 21242 | SG-HSI @EP2405A | -30.108% |
| 22413 | UB-HSI @EP2405B | -35.052% |
| 23128 | JP-HSI @EP2407B | -21.875% |
| 24334 | CT-HSI @EP2407A | - |
| 23482 | UB-HSI @EP2407B | -22.826% |
| 23988 | HS-HSI @EP2407A | -21.978% |
| 24314 | SG-HSI @EP2407B | -20.879% |
| 22257 | HU-HSI @EP2409A | -17.219% |
| 23809 | JP-HSI @EP2409C | -17.808% |
| 20527 | JP-HSI @EP2405B | -24.699% |
| 21022 | UB-HSI @EP2405A | -23.636% |
| 23827 | UB-HSI @EP2409C | -17.730% |
| 24301 | HS-HSI @EP2409B | -16.418% |
| 24417 | JP-HSI @EP2409E | -16.541% |
| 20446 | JP-HSI @EP2404A | - |
| 22498 | CT-HSI @EP2404A | - |
| 23490 | JP-HSI @EP2408B | -17.708% |
| 20867 | HS-HSI @EP2404A | - |
| 20642 | UB-HSI @EP2404A | - |
| 21055 | SG-HSI @EP2404A | - |
| 23797 | UB-HSI @EP2408B | -20.213% |
| 24008 | SG-HSI @EP2408B | -18.478% |
| 21762 | JP-HSI @EP2407A | -22.727% |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 55961 | GJ#HSI RC2509J | - |
| 55984 | SG#HSI RC2509F | - |
| 56018 | JP#HSI RC2610Z | - |
| 56030 | HS#HSI RC2607Q | - |
| 56050 | UB#HSI RC2609W | - |
| 56067 | CT#HSI RC2409B | - |
| 55997 | HU#HSI RC2607C | - |
| 56031 | BP#HSI RC2607A | - |
| 55916 | BI#HSI RC2412K | - |
| 55947 | BP#HSI RC2607Z | - |
| 56052 | UB#HSI RC2501A | - |
| 55985 | SG#HSI RC2608X | - |
| 55945 | BP#HSI RC2607X | - |
| 56020 | JP#HSI RC2612O | - |
| 56029 | HS#HSI RC2607P | - |
| 56053 | UB#HSI RC2607O | - |
| 56064 | CT#HSI RC2409D | - |
| 55993 | HU#HSI RC2607B | - |
| 55986 | SG#HSI RC2608Y | - |
| 55915 | BI#HSI RC2412J | - |
| 55946 | BP#HSI RC2607Y | - |
| 56026 | HS#HSI RC2607J | - |
| 56066 | CT#HSI RC2409O | - |
| 56019 | JP#HSI RC2607B | - |
| 56055 | UB#HSI RC2608O | - |
| 55987 | SG#HSI RC2608A | - |
| 55835 | SG#HSI RC2509Q | +50.000% |
| 55847 | HS#HSI RC2607E | +49.315% |
| 55862 | JP#HSI RC2612M | +52.703% |
| 55886 | UB#HSI RC2609T | +47.945% |
Last Update Time: 2024-04-26 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 61099 | SG#HSI RP2603Z | -66.129% |
| 61014 | JP#HSI RP2610Q | -69.841% |
| 60283 | HS#HSI RP2610X | -69.231% |
| 60278 | BP#HSI RP2609X | -71.429% |
| 60611 | SG#HSI RP2601W | -70.313% |
| 61458 | HS#HSI RP2604N | -71.429% |
| 60264 | BP#HSI RP2609T | -69.697% |
| 60332 | SG#HSI RP2603J | -71.875% |
| 60475 | HS#HSI RP2604R | -71.875% |
| 60621 | JP#HSI RP2610C | -71.875% |
| 60651 | UB#HSI RP2610F | -68.254% |
| 60716 | BI#HSI RP2407J | -69.737% |
| 60730 | GJ#HSI RP2604Q | -69.355% |
| 60814 | CT#HSI RP2611B | -68.182% |
| 61083 | HU#HSI RP2604A | -68.852% |
| 60781 | JP#HSI RP2610P | -69.014% |
| 60528 | HS#HSI RP2604L | -69.118% |
| 60770 | SG#HSI RP2604N | -68.657% |
| 60363 | UB#HSI RP2609Y | -64.706% |
| 60412 | SG#HSI RP2602E | -65.714% |
| 52192 | HU#HSI RP2611J | -63.768% |
| 60508 | JP#HSI RP2610B | -64.286% |
| 60796 | HS#HSI RP2610C | -67.568% |
| 60869 | UB#HSI RP2609D | -64.706% |
| 61044 | SG#HSI RP2601V | -63.380% |
| 60990 | UB#HSI RP2609G | -60.563% |
| 61165 | HS#HSI RP2603M | -61.644% |
| 61015 | JP#HSI RP2605I | -58.108% |
| 60265 | BP#HSI RP2609U | -57.895% |
| 60310 | SG#HSI RP2604F | -60.811% |
Last Update Time: 2024-04-26 16:30
More
Underlying
- HSI HSI
- 17,651.15
- +366.610 (+2.120%)
-
| High* | 17,758.24 | Open* | 17,336.20 |
|---|---|---|---|
| Low* | 17,336.20 | Prev. Close* | 17,284.54 |
| Volume* | 3,851M | Turnover* | 81,503M |
*15 mins delayed