Warrant & CBBC Search
Search Result:
Code | Name | Last Price | Type | Maturity (Y-M-D) |
Strike Price | Call Level | Premium (%) |
Outstanding Quantity (%) |
Effective Gearing (x) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
69819 | BI#HSI RC2409A | 0.065 | RC | 2024-09-27 | 15,500 | 15,600 | -0.457 | 0.850 | 24.960 |
69803 | BP#HSI RC2611X | 0.051 | RC | 2026-11-27 | 15,660 | 15,760 | -0.334 | 1.540 | 31.812 |
69800 | BP#HSI RC2611W | 0.052 | RC | 2026-11-27 | 15,640 | 15,740 | -0.395 | 0.500 | 31.200 |
69799 | BP#HSI RC2611V | 0.073 | RC | 2026-11-27 | 15,400 | 15,500 | -0.580 | 5.056 | 22.225 |
69798 | JP#HSI RC2610N | 0.075 | RC | 2026-10-29 | 15,350 | 15,450 | -0.765 | 6.280 | 21.632 |
69797 | JP#HSI RC2611P | 0.088 | RC | 2026-11-27 | 15,190 | 15,290 | -0.950 | 0.270 | 18.436 |
69793 | JP#HSI RC2611E | 0.102 | RC | 2026-11-27 | 15,060 | 15,160 | -0.888 | 0.070 | 15.906 |
69791 | JP#HSI RC2610M | 0.063 | RC | 2026-10-29 | 15,500 | 15,600 | -0.580 | 5.725 | 25.753 |
69780 | JP#HSI RC2609K | 0.040 | RC | 2026-09-29 | 15,778 | 15,878 | -0.284 | 41.130 | 40.560 |
69778 | JP#HSI RC2609G | 0.050 | RC | 2026-09-29 | 15,650 | 15,750 | -0.457 | 28.975 | 32.448 |
69762 | SG#HSI RC2507B | 0.094 | RC | 2025-07-30 | 15,158 | 15,258 | -0.777 | 0.100 | 17.260 |
69761 | SG#HSI RC2507Z | 0.069 | RC | 2025-07-30 | 15,448 | 15,548 | -0.531 | 0.545 | 23.513 |
69760 | SG#HSI RC2507N | 0.084 | RC | 2025-07-30 | 15,288 | 15,388 | -0.593 | 0.695 | 19.314 |
69758 | SG#HSI RC2507P | 0.061 | RC | 2025-07-30 | 15,548 | 15,648 | -0.408 | 1.380 | 26.597 |
69757 | SG#HSI RC2509W | 0.051 | RC | 2025-09-29 | 15,668 | 15,768 | -0.284 | 5.820 | 31.812 |
69756 | SG#HSI RC2608O | 0.039 | RC | 2026-08-28 | 15,778 | 15,878 | -0.346 | 39.980 | 41.600 |
69754 | GJ#HSI RC2410I | 0.058 | RC | 2024-10-30 | 15,600 | 15,700 | -0.272 | 0.633 | 27.973 |
69741 | UB#HSI RC2611Y | 0.084 | RC | 2026-11-27 | 15,250 | 15,350 | -0.827 | 0.005 | 19.314 |
69740 | UB#HSI RC2611X | 0.066 | RC | 2026-11-27 | 15,450 | 15,550 | -0.704 | 5.620 | 24.582 |
69739 | UB#HSI RC2609S | 0.053 | RC | 2026-09-29 | 15,600 | 15,700 | -0.580 | 29.495 | 30.612 |
Last Update Time: 2024-04-19 16:30