23984 HUCNOOC@EC2409A
Closed UpdateAdd to Porfolio- 0.157
- +0.036 (+29.752%)
-
- High
- 0.188
- Low
- 0.150
- Open
- 0.150
- Prev. Close
- 0.121
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.156
- Ask
- 0.159
- Volume
- 28.020M
- Turnover
- 4.832M
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-03-25 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-09-16 |
| Strike Price | 20.75 | Maturity Date (Y-M-D) | 2024-09-23 |
| Effective Gearing (X) | 8.633 | Time to Maturity (D) | 150 |
| Delta (%) | 34.4 | Daily Theta (%) | -0.951 |
| Board Lot | 5000 |
| Entitlement Ratio | 5 | Vega | 5.223 |
|---|---|---|---|
| Gearing (X) | 25.070 | 30 Histrical Volatity (%) | 28.873 |
| Premium (%) | 9.42581 | Issued Shares | 70,000,000 |
| In / Out | 5.437 OTM | Outstanding Quantity (M) | 15.290 |
| Break Even | 21.535 | Outstanding Quantity (%) | 21.843 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23831 | BPCNOOC@EC2501B | +20.339% |
| 24102 | SGCNOOC@EC2412A | +21.910% |
| 23734 | BICNOOC@EC2412B | +23.457% |
| 23769 | SGCNOOC@EC2409B | +30.263% |
| 23868 | UBCNOOC@EC2409C | +26.241% |
| 23915 | CTCNOOC@EC2409C | +27.941% |
| 23924 | HSCNOOC@EC2409B | +31.008% |
| 23984 | HUCNOOC@EC2409A | +29.752% |
| 23624 | HSCNOOC@EC2408A | +26.786% |
| 23698 | HUCNOOC@EC2408A | +29.630% |
| 23566 | CTCNOOC@EC2409B | +33.898% |
| 23525 | BICNOOC@EC2412A | +27.778% |
| 23556 | UBCNOOC@EC2409B | +24.242% |
| 23647 | MBCNOOC@EC2506A | +14.925% |
| 23513 | BPCNOOC@EC2501A | +20.430% |
| 24236 | BPCNOOC@EC2411A | - |
| 20735 | BPCNOOC@EC2406A | +29.091% |
| 20779 | DSCNOOC@EC2405A | +33.962% |
| 20784 | GJCNOOC@EC2405A | +23.636% |
| 20796 | UBCNOOC@EC2405A | +23.214% |
| 23254 | KSCNOOC@EC2405A | +23.636% |
| 19987 | BICNOOC@EC2405A | +35.849% |
| 20185 | HSCNOOC@EC2407A | +29.293% |
| 20404 | SGCNOOC@EC2407A | +21.154% |
| 20001 | CTCNOOC@EC2407A | +29.412% |
| 22577 | UBCNOOC@EC2408A | +18.033% |
| 19831 | BPCNOOC@EC2409A | +18.644% |
| 19992 | HUCNOOC@EC2405A | +28.333% |
| 24224 | UBCNOOC@EC2410A | +28.916% |
| 24329 | HSCNOOC@EC2410A | +27.848% |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 24414 | CICNOOC@EP2502A | -19.005% |
| 23730 | SGCNOOC@EP2503A | -13.978% |
| 23876 | HSCNOOC@EP2503A | -19.101% |
| 23978 | UBCNOOC@EP2503A | -17.582% |
| 23721 | CTCNOOC@EP2408A | -23.810% |
| 23523 | HSCNOOC@EP2408A | -26.316% |
| 23751 | UBCNOOC@EP2408A | -29.730% |
| 23149 | CTCNOOC@EP2412A | -21.739% |
| 22774 | SGCNOOC@EP2412A | -22.727% |
| 23121 | HSCNOOC@EP2412A | -25.000% |
| 23122 | UBCNOOC@EP2412A | -27.273% |
| 14722 | SGCNOOC@EP2404A | - |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 54527 | SG#CNOOCRC2611B | +40.909% |
| 54646 | UB#CNOOCRC2510E | +41.667% |
| 54698 | HS#CNOOCRC2502A | +34.375% |
| 55728 | BP#CNOOCRC2511A | - |
| 54507 | CT#CNOOCRC2412D | +28.205% |
| 54567 | BP#CNOOCRC2411G | - |
| 51858 | UB#CNOOCRC2510D | +32.432% |
| 51972 | SG#CNOOCRC2611A | +31.429% |
| 52184 | BI#CNOOCRC2411D | +23.348% |
| 52042 | HS#CNOOCRC2412D | +25.523% |
| 55901 | EA#CNOOCRC2502A | - |
| 50757 | UB#CNOOCRC2510C | +23.077% |
| 50628 | BI#CNOOCRC2411C | +30.357% |
| 51955 | CT#CNOOCRC2412C | +25.862% |
| 51844 | SG#CNOOCRC2610A | +20.000% |
| 50475 | UB#CNOOCRC2510B | +21.667% |
| 50674 | HS#CNOOCRC2412C | +20.000% |
| 50231 | UB#CNOOCRC2510A | +19.718% |
| 50433 | SG#CNOOCRC2510B | +16.901% |
| 50225 | HS#CNOOCRC2504A | +18.605% |
| 50550 | CT#CNOOCRC2412B | +14.943% |
| 68620 | UB#CNOOCRC2509C | +11.364% |
| 69413 | SG#CNOOCRC2504A | +13.978% |
| 68402 | BI#CNOOCRC2411B | +10.870% |
| 69062 | BP#CNOOCRC2411D | - |
| 50263 | CT#CNOOCRC2412A | +14.851% |
| 68332 | SG#CNOOCRC2510A | +15.730% |
| 68359 | UB#CNOOCRC2508A | +12.000% |
| 68266 | HS#CNOOCRC2412A | +14.000% |
| 68387 | UB#CNOOCRC2509A | +12.264% |
Last Update Time: 2024-04-26 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 51954 | CT#CNOOCRP2412A | -41.667% |
| 51965 | SG#CNOOCRP2504B | -29.412% |
| 52009 | UB#CNOOCRP2412B | -26.415% |
| 54699 | HS#CNOOCRP2411A | -28.070% |
| 54812 | CT#CNOOCRP2511A | -19.737% |
| 54715 | UB#CNOOCRP2504A | -16.304% |
Last Update Time: 2024-04-26 16:30
More
Underlying
- 0883 CNOOC
- 19.680
- +0.680 (+3.579%)
-
| High* | 20.200 | Open* | 19.720 |
|---|---|---|---|
| Low* | 19.540 | Prev. Close* | 19.000 |
| Volume* | 181.913M | Turnover* | 3,615M |
*15 mins delayed