Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
24102 |
SGCNOOC@EC2412A |
-6.468% |
23624 |
HSCNOOC@EC2408A |
-6.667% |
23698 |
HUCNOOC@EC2408A |
-8.065% |
23566 |
CTCNOOC@EC2409B |
-3.226% |
23525 |
BICNOOC@EC2412A |
-6.410% |
23556 |
UBCNOOC@EC2409B |
-5.797% |
23513 |
BPCNOOC@EC2501A |
-9.804% |
23831 |
BPCNOOC@EC2501B |
-7.576% |
23734 |
BICNOOC@EC2412B |
-6.883% |
23769 |
SGCNOOC@EC2409B |
-7.955% |
23868 |
UBCNOOC@EC2409C |
-7.692% |
23915 |
CTCNOOC@EC2409C |
-9.091% |
23924 |
HSCNOOC@EC2409B |
-10.256% |
23984 |
HUCNOOC@EC2409A |
-10.204% |
20230 |
CTCNOOC@EC2405A |
-6.780% |
20735 |
BPCNOOC@EC2406A |
-6.780% |
20779 |
DSCNOOC@EC2405A |
-6.667% |
20784 |
GJCNOOC@EC2405A |
-6.897% |
20796 |
UBCNOOC@EC2405A |
-10.169% |
23254 |
KSCNOOC@EC2405A |
-5.455% |
19987 |
BICNOOC@EC2405A |
-5.085% |
20185 |
HSCNOOC@EC2407A |
-5.556% |
20404 |
SGCNOOC@EC2407A |
-9.091% |
20001 |
CTCNOOC@EC2407A |
-7.143% |
23647 |
MBCNOOC@EC2506A |
-1.471% |
22577 |
UBCNOOC@EC2408A |
-6.250% |
19831 |
BPCNOOC@EC2409A |
-6.250% |
19992 |
HUCNOOC@EC2405A |
-7.937% |
24236 |
BPCNOOC@EC2411A |
- |
20927 |
SGCNOOC@EC2409A |
-4.348% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23730 |
SGCNOOC@EP2503A |
+4.211% |
23876 |
HSCNOOC@EP2503A |
+5.556% |
23978 |
UBCNOOC@EP2503A |
+4.396% |
23721 |
CTCNOOC@EP2408A |
+8.889% |
23523 |
HSCNOOC@EP2408A |
+9.756% |
23751 |
UBCNOOC@EP2408A |
+10.000% |
23149 |
CTCNOOC@EP2412A |
+8.333% |
22774 |
SGCNOOC@EP2412A |
+4.545% |
23121 |
HSCNOOC@EP2412A |
+5.000% |
23122 |
UBCNOOC@EP2412A |
- |
14722 |
SGCNOOC@EP2404A |
- |
16129 |
JPCNOOC@EP2404A |
- |
16139 |
UBCNOOC@EP2404A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
55087 |
UB#CNOOCRC2510F |
-23.077% |
55151 |
HS#CNOOCRC2508A |
-40.000% |
54485 |
BI#CNOOCRC2412B |
-13.934% |
54566 |
BP#CNOOCRC2411F |
- |
54527 |
SG#CNOOCRC2611B |
-12.500% |
54646 |
UB#CNOOCRC2510E |
-8.333% |
54698 |
HS#CNOOCRC2502A |
-9.091% |
54507 |
CT#CNOOCRC2412D |
-2.500% |
54567 |
BP#CNOOCRC2411G |
- |
51858 |
UB#CNOOCRC2510D |
-7.692% |
51972 |
SG#CNOOCRC2611A |
-5.556% |
52184 |
BI#CNOOCRC2411D |
-7.792% |
52042 |
HS#CNOOCRC2412D |
-6.612% |
50757 |
UB#CNOOCRC2510C |
-5.769% |
50628 |
BI#CNOOCRC2411C |
-6.557% |
51955 |
CT#CNOOCRC2412C |
-6.452% |
51844 |
SG#CNOOCRC2610A |
-3.922% |
50475 |
UB#CNOOCRC2510B |
-6.557% |
50674 |
HS#CNOOCRC2412C |
-4.478% |
50231 |
UB#CNOOCRC2510A |
-4.110% |
50433 |
SG#CNOOCRC2510B |
-4.167% |
50225 |
HS#CNOOCRC2504A |
-3.448% |
50550 |
CT#CNOOCRC2412B |
-5.556% |
68620 |
UB#CNOOCRC2509C |
-4.494% |
69413 |
SG#CNOOCRC2504A |
-3.125% |
68402 |
BI#CNOOCRC2411B |
-4.167% |
69062 |
BP#CNOOCRC2411D |
- |
50263 |
CT#CNOOCRC2412A |
-3.883% |
68332 |
SG#CNOOCRC2510A |
-4.348% |
68359 |
UB#CNOOCRC2508A |
-2.941% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51935 |
HS#CNOOCRP2503C |
+12.903% |
54578 |
BP#CNOOCRP2411B |
- |
51954 |
CT#CNOOCRP2412A |
+11.429% |
51965 |
SG#CNOOCRP2504B |
+7.843% |
52009 |
UB#CNOOCRP2412B |
+11.538% |
54699 |
HS#CNOOCRP2411A |
+5.357% |
54812 |
CT#CNOOCRP2511A |
+5.405% |
54715 |
UB#CNOOCRP2504A |
+4.348% |