Call
Show the top 30 Calls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23556 |
UBCNOOC@EC2409B |
+20.253% |
23525 |
BICNOOC@EC2412A |
+20.755% |
23513 |
BPCNOOC@EC2501A |
+15.714% |
23566 |
CTCNOOC@EC2409B |
+23.711% |
23624 |
HSCNOOC@EC2408A |
+27.473% |
23698 |
HUCNOOC@EC2408A |
+26.230% |
20104 |
MBCNOOC@EC2405A |
+19.444% |
20230 |
CTCNOOC@EC2405A |
+25.352% |
20735 |
BPCNOOC@EC2406A |
+18.919% |
20779 |
DSCNOOC@EC2405A |
+24.286% |
20784 |
GJCNOOC@EC2405A |
+18.919% |
20796 |
UBCNOOC@EC2405A |
+20.833% |
23254 |
KSCNOOC@EC2405A |
+23.188% |
19987 |
BICNOOC@EC2405A |
+21.429% |
23831 |
BPCNOOC@EC2501B |
+15.909% |
20185 |
HSCNOOC@EC2407A |
+18.841% |
20404 |
SGCNOOC@EC2407A |
+18.841% |
20001 |
CTCNOOC@EC2407A |
+25.352% |
22577 |
UBCNOOC@EC2408A |
+14.607% |
19831 |
BPCNOOC@EC2409A |
+17.647% |
19992 |
HUCNOOC@EC2405A |
+29.730% |
23734 |
BICNOOC@EC2412B |
+18.182% |
23769 |
SGCNOOC@EC2409B |
+25.410% |
23868 |
UBCNOOC@EC2409C |
+25.424% |
23915 |
CTCNOOC@EC2409C |
+25.217% |
23924 |
HSCNOOC@EC2409B |
+18.644% |
23984 |
HUCNOOC@EC2409A |
+22.826% |
20927 |
SGCNOOC@EC2409A |
+15.464% |
21144 |
UBCNOOC@EC2409A |
+13.725% |
21757 |
CTCNOOC@EC2409A |
+11.111% |
Put
Show the top 30 Puts of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
23730 |
SGCNOOC@EP2503A |
-10.870% |
23876 |
HSCNOOC@EP2503A |
-12.687% |
23978 |
UBCNOOC@EP2503A |
-13.333% |
23721 |
CTCNOOC@EP2408A |
-24.000% |
23523 |
HSCNOOC@EP2408A |
-22.826% |
23751 |
UBCNOOC@EP2408A |
-22.222% |
23149 |
CTCNOOC@EP2412A |
-15.789% |
22774 |
SGCNOOC@EP2412A |
-18.919% |
23121 |
HSCNOOC@EP2412A |
-18.182% |
23122 |
UBCNOOC@EP2412A |
-18.919% |
14722 |
SGCNOOC@EP2404A |
- |
16129 |
JPCNOOC@EP2404A |
- |
16139 |
UBCNOOC@EP2404A |
- |
Bull
Show the top 30 Bulls of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
51858 |
UB#CNOOCRC2510D |
+50.000% |
51972 |
SG#CNOOCRC2611A |
+52.941% |
52184 |
BI#CNOOCRC2411D |
+42.609% |
52042 |
HS#CNOOCRC2412D |
+40.650% |
50757 |
UB#CNOOCRC2510C |
+34.483% |
50628 |
BI#CNOOCRC2411C |
+25.683% |
51955 |
CT#CNOOCRC2412C |
- |
51844 |
SG#CNOOCRC2610A |
+29.032% |
50475 |
UB#CNOOCRC2510B |
+26.203% |
50674 |
HS#CNOOCRC2412C |
+25.592% |
50231 |
UB#CNOOCRC2510A |
+19.433% |
50433 |
SG#CNOOCRC2510B |
+22.917% |
50225 |
HS#CNOOCRC2504A |
+14.516% |
50550 |
CT#CNOOCRC2412B |
+19.355% |
68620 |
UB#CNOOCRC2509C |
+12.308% |
69413 |
SG#CNOOCRC2504A |
+14.085% |
68402 |
BI#CNOOCRC2411B |
+8.451% |
69062 |
BP#CNOOCRC2411D |
- |
50263 |
CT#CNOOCRC2412A |
+12.987% |
68332 |
SG#CNOOCRC2510A |
+14.925% |
68359 |
UB#CNOOCRC2508A |
+11.688% |
68266 |
HS#CNOOCRC2412A |
+11.538% |
68387 |
UB#CNOOCRC2509A |
+12.195% |
68451 |
SG#CNOOCRC2511A |
+10.811% |
68237 |
CT#CNOOCRC2510A |
+9.639% |
68518 |
UB#CNOOCRC2509B |
+13.253% |
69063 |
BP#CNOOCRC2411E |
- |
65696 |
SG#CNOOCRC2509A |
+8.750% |
68584 |
HS#CNOOCRC2412B |
+10.870% |
66659 |
BI#CNOOCRC2411A |
+5.376% |
Bear
Show the top 30 Bears of which the stirke price is close to the spot price
Code |
Name |
Change(%) |
50434 |
SG#CNOOCRP2503B |
-33.333% |
50609 |
UB#CNOOCRP2412A |
-26.000% |
51935 |
HS#CNOOCRP2503C |
-17.241% |
51954 |
CT#CNOOCRP2412A |
-20.896% |
51965 |
SG#CNOOCRP2504B |
-13.924% |
52009 |
UB#CNOOCRP2412B |
-12.195% |