18089 CT-TRIP@EC2409A
Closed UpdateAdd to Porfolio- 0.238
- +0.019 (+8.676%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.219
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- N/A
- Ask
- N/A
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-07-03 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-09-16 |
| Strike Price | 300.2 | Maturity Date (Y-M-D) | 2024-09-23 |
| Effective Gearing (X) | 3.055 | Time to Maturity (D) | 150 |
| Delta (%) | 89.4 | Daily Theta (%) | -0.121 |
| Board Lot | 25000 |
| Entitlement Ratio | 500 | Vega | 0.428 |
|---|---|---|---|
| Gearing (X) | 3.417 | 30 Histrical Volatity (%) | 31.500 |
| Premium (%) | 3.09887 | Issued Shares | 70,000,000 |
| In / Out | 26.168 ITM | Outstanding Quantity (M) | 0.400 |
| Break Even | 419.2 | Outstanding Quantity (%) | 0.571 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23453 | JP-TRIP@EC2408A | +18.841% |
| 22839 | JP-TRIP@EC2409A | +15.094% |
| 22876 | HS-TRIP@EC2409A | +12.963% |
| 22885 | UB-TRIP@EC2409A | +14.815% |
| 23293 | CT-TRIP@EC2409B | +8.621% |
| 17794 | BP-TRIP@EC2405A | +77.852% |
| 22564 | BP-TRIP@EC2410A | - |
| 23428 | MS-TRIP@EC2409A | +11.321% |
| 23524 | BP-TRIP@EC2410B | +22.642% |
| 23541 | CI-TRIP@EC2409A | +23.158% |
| 23621 | HU-TRIP@EC2409A | +29.319% |
| 23561 | UB-TRIP@EC2409B | +26.286% |
| 23619 | CT-TRIP@EC2408A | +27.545% |
| 23631 | JP-TRIP@EC2408B | +25.153% |
| 24238 | BP-TRIP@EC2501A | - |
| 16020 | JP-TRIP@EC2412A | +9.048% |
| 16071 | MB-TRIP@EC2412A | +8.411% |
| 17017 | UB-TRIP@EC2412A | +8.962% |
| 19795 | SG-TRIP@EC2412A | +8.491% |
| 19932 | DS-TRIP@EC2412A | +9.132% |
| 12500 | HS-TRIP@EC2412A | +8.531% |
| 23537 | HS-TRIP@EC2409B | +27.273% |
| 24304 | KS-TRIP@EC2409A | +21.277% |
| 23618 | MS-TRIP@EC2409B | +23.358% |
| 24350 | JP-TRIP@EC2409B | +24.823% |
| 24367 | UB-TRIP@EC2409C | +27.536% |
| 18089 | CT-TRIP@EC2409A | +8.676% |
| 12905 | EA-TRIP@EC2409A | +9.174% |
| 20733 | BP-TRIP@EC2406A | +13.542% |
| 24372 | DS-TRIP@EC2410A | +17.677% |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23540 | CI-TRIP@EP2409A | -19.792% |
| 24259 | HS-TRIP@EP2408B | -18.750% |
| 24284 | MS-TRIP@EP2408B | -15.909% |
| 24339 | UB-TRIP@EP2408B | -16.484% |
| 24355 | DS-TRIP@EP2408A | -17.647% |
| 23507 | JP-TRIP@EP2408A | -20.635% |
| 23518 | UB-TRIP@EP2408A | -17.647% |
| 23497 | MB-TRIP@EP2409A | -20.930% |
| 23539 | MS-TRIP@EP2408A | -16.216% |
| 23548 | HS-TRIP@EP2408A | -12.195% |
| 23565 | CT-TRIP@EP2408A | -21.053% |
| 23568 | SG-TRIP@EP2408A | -23.810% |
| 24116 | JP-TRIP@EP2408B | -19.048% |
| 22950 | JP-TRIP@EP2409A | -26.087% |
| 23448 | HS-TRIP@EP2409A | - |
| 23400 | UB-TRIP@EP2409A | -16.667% |
| 23446 | MS-TRIP@EP2409A | -25.000% |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-26 16:30
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-26 16:30
More
Underlying
- 9961 TRIP.COM-S
- 406.600
- +12.000 (+3.041%)
-
| High* | 410.800 | Open* | 393.800 |
|---|---|---|---|
| Low* | 393.800 | Prev. Close* | 394.600 |
| Volume* | 1.587M | Turnover* | 642.546M |
*15 mins delayed