Real Time Search
CES A80 :
CES HKMI :
CES 120 :
Total Turn.

Warrant & CBBC Search

Warrant & CBBC Search
to to to
Code Name Last Price Type Maturity
(Y-M-D)		 Strike Price I.V.
(%)		 Premium
(%)		 Outstanding
(%)		 Effective Gearing
(x)
acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending acendingdecending
11533 MS-TRIP@EC2406A 0.192 C 2024-06-21 288.2 48.788 1.265 0.117 3.682
22564 BP-TRIP@EC2410A N/A C 2024-10-03 380 42.476 12.546 0.000 4.719
22839 JP-TRIP@EC2409A 0.465 C 2024-09-25 380.2 43.311 12.467 0.000 4.751
22876 HS-TRIP@EC2409A 0.445 C 2024-09-25 380.2 41.281 11.940 2.407 4.952
22885 UB-TRIP@EC2409A 0.455 C 2024-09-25 380.2 42.296 12.204 0.014 4.849
22950 JP-TRIP@EP2409A 0.030 P 2024-09-27 246.46 46.283 35.830 19.512 6.716
23293 CT-TRIP@EC2409B 0.455 C 2024-09-25 380.2 42.296 12.204 0.300 4.849
23400 UB-TRIP@EP2409A 0.027 P 2024-09-20 246.26 46.171 35.804 5.373 6.986
23428 MS-TRIP@EC2409A 0.440 C 2024-09-09 379.99 43.297 11.753 0.000 4.987
23446 MS-TRIP@EP2409A 0.027 P 2024-09-20 246.26 46.171 35.804 1.574 6.986
23448 HS-TRIP@EP2409A 0.027 P 2024-09-20 246.28 46.164 35.799 7.312 6.987
23453 JP-TRIP@EC2408A 0.280 C 2024-08-26 408.88 41.118 15.150 0.614 6.158
20733 BP-TRIP@EC2406A 0.840 C 2024-06-04 300 52.196 1.212 12.575 4.139
19932 DS-TRIP@EC2412A 0.196 C 2024-12-19 319.08 50.033 9.931 0.679 2.940
11565 GS-TRIP@EC2406A 0.194 C 2024-06-21 288 52.503 1.476 30.179 3.596
12500 HS-TRIP@EC2412A 0.189 C 2024-12-30 318.88 44.962 8.956 0.062 3.089
12545 JP-TRIP@EC2406A 0.193 C 2024-06-21 288.2 51.062 1.397 1.200 3.632
12905 EA-TRIP@EC2409A 0.195 C 2024-09-30 300 46.024 4.771 0.000 3.254
16019 UB-TRIP@EC2406A 0.193 C 2024-06-21 288.2 51.062 1.397 0.150 3.632
16020 JP-TRIP@EC2412A 0.186 C 2024-12-19 319.08 44.828 8.614 0.400 3.143
Last Update Time: 2024-04-19 16:30
Back to Top