22564 BP-TRIP@EC2410A
Closed UpdateAdd to Porfolio- N/A
- 0.000 (+0.000%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- N/A
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.460
- Ask
- 0.470
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-19 16:15(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2024-01-10 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2024-09-26 |
| Strike Price | 380 | Maturity Date (Y-M-D) | 2024-10-03 |
| Effective Gearing (X) | 4.719 | Time to Maturity (D) | 167 |
| Delta (%) | 58.5 | Daily Theta (%) | -0.112 |
| Board Lot | 5000 |
| Entitlement Ratio | 100 | Vega | 0.537 |
|---|---|---|---|
| Gearing (X) | 8.072 | 30 Histrical Volatity (%) | 33.134 |
| Premium (%) | 12.5461 | Issued Shares | 40,000,000 |
| In / Out | 0.158 OTM | Outstanding Quantity (M) | 0.000 |
| Break Even | 380 | Outstanding Quantity (%) | 0.000 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23428 | MS-TRIP@EC2409A | -6.383% |
| 17794 | BP-TRIP@EC2405A | -32.727% |
| 22564 | BP-TRIP@EC2410A | - |
| 22839 | JP-TRIP@EC2409A | -5.102% |
| 22876 | HS-TRIP@EC2409A | -7.292% |
| 22885 | UB-TRIP@EC2409A | -8.081% |
| 23293 | CT-TRIP@EC2409B | -8.081% |
| 23453 | JP-TRIP@EC2408A | -9.677% |
| 16020 | JP-TRIP@EC2412A | -4.124% |
| 16071 | MB-TRIP@EC2412A | -3.015% |
| 17017 | UB-TRIP@EC2412A | -5.000% |
| 19795 | SG-TRIP@EC2412A | -2.538% |
| 19932 | DS-TRIP@EC2412A | -3.922% |
| 12500 | HS-TRIP@EC2412A | -2.577% |
| 23524 | BP-TRIP@EC2410B | -9.322% |
| 18089 | CT-TRIP@EC2409A | -3.500% |
| 12905 | EA-TRIP@EC2409A | -3.465% |
| 20733 | BP-TRIP@EC2406A | -2.326% |
| 23541 | CI-TRIP@EC2409A | -11.798% |
| 23621 | HU-TRIP@EC2409A | -11.111% |
| 23561 | UB-TRIP@EC2409B | -10.759% |
| 23619 | CT-TRIP@EC2408A | -11.184% |
| 23631 | JP-TRIP@EC2408B | -10.811% |
| 11533 | MS-TRIP@EC2406A | -3.518% |
| 12545 | JP-TRIP@EC2406A | -3.015% |
| 16019 | UB-TRIP@EC2406A | -4.455% |
| 11565 | GS-TRIP@EC2406A | -3.483% |
| 29672 | SG-TRIP@EC2406A | -1.970% |
| 24238 | BP-TRIP@EC2501A | - |
| 23537 | HS-TRIP@EC2409B | -10.769% |
Last Update Time: 2024-04-19 16:15
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 23540 | CI-TRIP@EP2409A | +11.966% |
| 24259 | HS-TRIP@EP2408B | - |
| 24284 | MS-TRIP@EP2408B | - |
| 24339 | UB-TRIP@EP2408B | +8.621% |
| 24355 | DS-TRIP@EP2408A | +7.843% |
| 23507 | JP-TRIP@EP2408A | +7.595% |
| 23518 | UB-TRIP@EP2408A | +12.308% |
| 23497 | MB-TRIP@EP2409A | +13.208% |
| 23539 | MS-TRIP@EP2408A | +17.021% |
| 23548 | HS-TRIP@EP2408A | +16.000% |
| 23565 | CT-TRIP@EP2408A | +8.163% |
| 23568 | SG-TRIP@EP2408A | +3.704% |
| 24116 | JP-TRIP@EP2408B | +9.091% |
| 22950 | JP-TRIP@EP2409A | - |
| 23448 | HS-TRIP@EP2409A | +12.500% |
| 23400 | UB-TRIP@EP2409A | +12.500% |
| 23446 | MS-TRIP@EP2409A | +12.500% |
Last Update Time: 2024-04-19 16:15
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:15
MoreBear
Show the top 30 Bears of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|
Last Update Time: 2024-04-19 16:15
More
Underlying
- 9961 TRIP.COM-S
- 379.400
- -5.400 (-1.403%)
-
| High* | 381.400 | Open* | 378.000 |
|---|---|---|---|
| Low* | 376.200 | Prev. Close* | 384.800 |
| Volume* | 1.710M | Turnover* | 647.996M |
*15 mins delayed