20959 UBLININ@EC2506A
Closed UpdateAdd to Porfolio- 0.062
- +0.010 (+19.231%)
-
- High
- N/A
- Low
- N/A
- Open
- N/A
- Prev. Close
- 0.052
- CES A80 :
- CES HKMI :
- CES 120 :
- Total Turn.
- Bid
- 0.062
- Ask
- 0.063
- Volume
- 0.000
- Turnover
- 0
Last Update Time: 2024-04-26 16:30(15 mins delayed)
| Type | Plain Vanilla | Listing Date (Y-M-D) | 2023-11-06 |
|---|---|---|---|
| Call / Put | Call | Last Trading Day (Y-M-D) |
2025-06-24 |
| Strike Price | 33.85 | Maturity Date (Y-M-D) | 2025-06-30 |
| Effective Gearing (X) | 2.792 | Time to Maturity (D) | 430 |
| Delta (%) | 41 | Daily Theta (%) | -0.340 |
| Board Lot | 25000 |
| Entitlement Ratio | 50 | Vega | 2.571 |
|---|---|---|---|
| Gearing (X) | 6.806 | 30 Histrical Volatity (%) | 55.726 |
| Premium (%) | 75.1185 | Issued Shares | 70,000,000 |
| In / Out | 60.427 OTM | Outstanding Quantity (M) | 0.025 |
| Break Even | 36.95 | Outstanding Quantity (%) | 0.036 |
-
Call
-
Put
-
Bull
-
Bear
Call
Show the top 30 Calls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 22996 | DSLININ@EC2407A | +34.706% |
| 23004 | MSLININ@EC2407A | +36.076% |
| 22762 | CTLININ@EC2407A | +34.868% |
| 23106 | UBLININ@EC2407A | +35.802% |
| 23249 | JPLININ@EC2407B | +36.747% |
| 21870 | HSLININ@EC2406A | +70.000% |
| 21912 | JPLININ@EC2407A | +45.714% |
| 21949 | HULININ@EC2406A | +60.417% |
| 22078 | MSLININ@EC2406A | +68.889% |
| 22111 | UBLININ@EC2406A | +56.522% |
| 23505 | CTLININ@EC2406A | +55.263% |
| 21362 | CTLININ@EC2405A | - |
| 21611 | DSLININ@EC2405A | - |
| 21671 | UBLININ@EC2405A | -8.333% |
| 20906 | MSLININ@EC2508A | - |
| 21852 | SGLININ@EC2508A | +16.667% |
| 20833 | MBLININ@EC2508A | +18.644% |
| 21329 | JPLININ@EC2508A | +18.182% |
| 21338 | UBLININ@EC2508A | +14.706% |
| 20851 | JPLININ@EC2404A | - |
| 20855 | SGLININ@EC2506A | +18.182% |
| 20947 | JPLININ@EC2507A | +17.241% |
| 20959 | UBLININ@EC2506A | +19.231% |
| 20821 | HSLININ@EC2404A | - |
| 20815 | DSLININ@EC2404A | - |
| 18211 | CTLININ@EC2412A | - |
| 18293 | JPLININ@EC2412B | - |
| 18314 | UBLININ@EC2412B | - |
| 18580 | HSLININ@EC2412A | - |
| 19879 | HULININ@EC2412A | - |
Last Update Time: 2024-04-26 16:30
MorePut
Show the top 30 Puts of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 20834 | MBLININ@EP2405A | -37.037% |
| 17151 | MBLININ@EP2412A | - |
Last Update Time: 2024-04-26 16:30
MoreBull
Show the top 30 Bulls of which the stirke price is close to the spot price
| Code | Name | Change(%) |
|---|---|---|
| 52716 | UB#LININRC2510D | +23.636% |
| 50026 | SG#LININRC2509A | +20.339% |
| 68580 | HS#LININRC2412A | +17.742% |
| 67340 | JP#LININRC2412A | +19.048% |
| 67527 | UB#LININRC2510A | +18.571% |
| 62903 | SG#LININRC2503B | +9.877% |
| 63006 | UB#LININRC2505A | +16.049% |
| 67853 | CT#LININRC2411B | +14.198% |
| 67174 | UB#LININRC2506A | +14.365% |
| 67387 | SG#LININRC2412B | +10.660% |
| 67784 | UB#LININRC2412A | +12.019% |
Last Update Time: 2024-04-26 16:30
More
Underlying
- 2331 LI NING
- 21.100
- +1.200 (+6.030%)
-
| High* | 21.350 | Open* | 19.900 |
|---|---|---|---|
| Low* | 19.900 | Prev. Close* | 19.900 |
| Volume* | 33.584M | Turnover* | 702.231M |
*15 mins delayed