03800 GCL TECH
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2024-03-26 | 18,112,000.00 | 23,826,720.00 | 1.316 | 1.32 | 1.31 | 156,612,000 | 0.58 |
| 2023-10-31 | 6,000,000.00 | 6,900,000.00 | 1.150 | 1.15 | - | 138,500,000 | 0.51 |
| 2023-10-26 | 18,000,000.00 | 21,870,330.00 | 1.215 | 1.23 | 1.20 | 132,500,000 | 0.49 |
| 2023-09-21 | 10,000,000.00 | 13,154,800.00 | 1.315 | 1.33 | 1.30 | 114,500,000 | 0.42 |
| 2023-09-19 | 5,000,000.00 | 6,766,890.00 | 1.353 | 1.36 | 1.35 | 104,500,000 | 0.39 |
| 2023-09-11 | 15,000,000.00 | 20,474,690.00 | 1.365 | 1.38 | 1.35 | 99,500,000 | 0.37 |
| 2023-06-14 | 5,000,000.00 | 7,900,000.00 | 1.580 | 1.58 | - | 84,500,000 | 0.31 |
| 2023-06-12 | 5,000,000.00 | 7,646,960.00 | 1.529 | 1.53 | 1.52 | 79,500,000 | 0.29 |
| 2023-06-08 | 20,000,000.00 | 29,766,360.00 | 1.488 | 1.49 | 1.48 | 74,500,000 | 0.28 |
| 2023-06-07 | 20,000,000.00 | 30,112,300.00 | 1.506 | 1.52 | 1.50 | 54,500,000 | 0.2 |
| 2023-06-06 | 5,500,000.00 | 8,580,000.00 | 1.560 | 1.56 | - | 34,500,000 | 0.127 |
| 2023-06-05 | 25,000,000.00 | 40,515,390.00 | 1.621 | 1.64 | 1.59 | 29,000,000 | 0.1 |
| 2023-06-02 | 4,000,000.00 | 6,471,080.00 | 1.618 | 1.62 | 1.61 | 4,000,000 | 0.01 |
| 2022-12-30 | 12,000,000.00 | 23,765,000.00 | 1.980 | 1.99 | 1.97 | 31,625,000 | 0.12 |
| 2022-12-23 | 12,500,000.00 | 24,823,610.00 | 1.986 | 2.00 | 1.98 | 19,625,000 | 0.07 |
| 2022-12-22 | 7,125,000.00 | 14,268,220.00 | 2.003 | 2.03 | 1.99 | 7,125,000 | 0.03 |
| 2018-07-09 | 5,000,000.00 | 3,450,000.00 | 0.690 | 0.69 | - | 262,424,000 | 1.41 |
| 2018-07-06 | 10,000,000.00 | 6,750,000.00 | 0.675 | 0.68 | 0.67 | 257,424,000 | 1.38 |
| 2018-07-05 | 15,000,000.00 | 10,104,620.00 | 0.674 | 0.68 | 0.67 | 247,424,000 | 1.32 |
| 2018-06-27 | 183,000,000.00 | 138,679,710.00 | 0.758 | 0.78 | 0.74 | 232,424,000 | 1.24 |
| 2018-06-26 | 26,424,000.00 | 20,346,480.00 | 0.770 | 0.77 | - | 49,424,000 | 0.26 |
| 2018-06-25 | 5,000,000.00 | 3,850,000.00 | 0.770 | 0.77 | - | 23,000,000 | 0.12 |
| 2018-06-22 | 8,000,000.00 | 6,028,000.00 | 0.753 | 0.77 | 0.73 | 18,000,000 | 0.09 |
| 2018-06-21 | 10,000,000.00 | 7,370,000.00 | 0.737 | 0.74 | 0.73 | 10,000,000 | 0.05 |
| 2011-09-20 | 5,000,000.00 | 12,600,000.00 | 2.520 | 2.52 | - | 15,000,000 | 0.097 |
| 2011-09-19 | 5,000,000.00 | 13,950,000.00 | 2.790 | 2.79 | - | 10,000,000 | 0.065 |
| 2011-06-10 | 5,000,000.00 | 16,850,000.00 | 3.370 | 3.45 | 3.26 | 5,000,000 | 0.032 |
Last Update﹕2024-03-26
(%)* - % of issued share capital
(%)* - % of issued share capital
