00322 TINGYI
Closed Add to Porfolio| Trading Date | Shares Purchased | Total Paid | Average Price | High | Low | Number of Securities Purchased | % of Issued Share Capital (%) |
|---|---|---|---|---|---|---|---|
| 2015-08-25 | 34,000.00 | 403,838.40 | 11.878 | 11.88 | 11.86 | 1,238,000 | 0.022 |
| 2015-08-24 | 756,000.00 | 10,122,096.60 | 13.389 | 13.52 | 13.20 | 1,204,000 | 0.021 |
| 2015-07-09 | 8,000.000 | 112,640.00 | 14.080 | 14.20 | 14.00 | 448,000 | 0.008 |
| 2015-07-08 | 200,000.00 | 2,862,120.00 | 14.311 | 14.56 | 13.80 | 440,000 | 0.008 |
| 2015-07-06 | 20,000.00 | 295,700.00 | 14.785 | 14.83 | 14.70 | 240,000 | 0.004 |
| 2015-06-12 | 20,000.00 | 307,520.00 | 15.376 | 15.48 | 15.36 | 220,000 | 0.004 |
| 2015-06-11 | 200,000.00 | 3,031,620.00 | 15.158 | 15.20 | 15.08 | 200,000 | 0.004 |
| 2008-10-10 | 678,000.00 | 5,397,860.00 | 7.961 | 8.15 | 7.80 | 1,912,000 | 0.034 |
| 2008-10-09 | 380,000.00 | 3,131,500.00 | 8.241 | 8.32 | 8.17 | 1,234,000 | 0.022 |
| 2008-10-08 | 854,000.00 | 6,846,480.00 | 8.017 | 8.12 | 7.91 | 854,000 | 0.015 |
Last Update﹕2015-08-25
(%)* - % of issued share capital
(%)* - % of issued share capital
