00315 數碼通電訊
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-26(全日) | 8,000 | 29,135 | 3.642 | 3.66 | 426,500 | 1,553,930 | 1.88 | 1.875 |
| 2024-04-26(全日) | 8,000 | 29,135 | 3.642 | 3.66 | 426,500 | 1,553,930 | 1.88 | 1.875 |
| 2024-04-26(半日) | 4,000 | 14,535 | 3.634 | 3.65 | 141,000 | 513,863 | 2.84 | 2.829 |
| 2024-04-25(全日) | 8,500 | 31,010 | 3.648 | 3.63 | 761,500 | 2,773,670 | 1.12 | 1.118 |
| 2024-04-25(全日) | 8,500 | 31,010 | 3.648 | 3.63 | 761,500 | 2,773,670 | 1.12 | 1.118 |
| 2024-04-25(半日) | 3,500 | 12,785 | 3.653 | 3.64 | 451,000 | 1,644,420 | 0.78 | 0.777 |
| 2024-04-24(全日) | 14,500 | 53,115 | 3.663 | 3.68 | 424,500 | 1,554,580 | 3.42 | 3.417 |
| 2024-04-24(全日) | 14,500 | 53,115 | 3.663 | 3.68 | 424,500 | 1,554,580 | 3.42 | 3.417 |
| 2024-04-24(半日) | 5,000 | 18,300 | 3.66 | 3.66 | 102,000 | 373,550 | 4.9 | 4.899 |
| 2024-04-23(全日) | 31,000 | 113,080 | 3.648 | 3.64 | 316,808 | 1,154,620 | 9.79 | 9.794 |
| 2024-04-23(全日) | 31,000 | 113,080 | 3.648 | 3.64 | 316,808 | 1,154,620 | 9.79 | 9.794 |
| 2024-04-23(半日) | 500 | 1,830 | 3.66 | 3.63 | 86,808 | 316,245 | 0.58 | 0.579 |
| 2024-04-22(全日) | 28,000 | 101,220 | 3.615 | 3.64 | 466,500 | 1,684,590 | 6 | 6.009 |
| 2024-04-22(全日) | 28,000 | 101,220 | 3.615 | 3.64 | 466,500 | 1,684,590 | 6 | 6.009 |
| 2024-04-22(半日) | 15,000 | 54,195 | 3.613 | 3.62 | 215,000 | 774,965 | 6.98 | 6.993 |
| 2024-04-19(全日) | 32,500 | 116,905 | 3.597 | 3.58 | 706,000 | 2,539,700 | 4.6 | 4.603 |
| 2024-04-19(全日) | 32,500 | 116,905 | 3.597 | 3.58 | 706,000 | 2,539,700 | 4.6 | 4.603 |
| 2024-04-19(半日) | 12,500 | 45,095 | 3.608 | 3.6 | 251,000 | 905,105 | 4.98 | 4.982 |
| 2024-04-18(全日) | 47,000 | 172,640 | 3.673 | 3.65 | 381,000 | 1,398,020 | 12.34 | 12.349 |
| 2024-04-18(全日) | 47,000 | 172,640 | 3.673 | 3.65 | 381,000 | 1,398,020 | 12.34 | 12.349 |
| 2024-04-18(半日) | 29,000 | 106,620 | 3.677 | 3.66 | 279,000 | 1,024,380 | 10.39 | 10.408 |
| 2024-04-17(全日) | 44,000 | 161,135 | 3.662 | 3.65 | 572,000 | 2,093,960 | 7.69 | 7.695 |
| 2024-04-17(全日) | 44,000 | 161,135 | 3.662 | 3.65 | 572,000 | 2,093,960 | 7.69 | 7.695 |
| 2024-04-17(半日) | 9,000 | 33,295 | 3.699 | 3.71 | 95,500 | 352,570 | 9.42 | 9.444 |
| 2024-04-16(全日) | 32,000 | 118,005 | 3.688 | 3.71 | 1,080,500 | 3,988,060 | 2.96 | 2.959 |
| 2024-04-16(全日) | 32,000 | 118,005 | 3.688 | 3.71 | 1,080,500 | 3,988,060 | 2.96 | 2.959 |
| 2024-04-16(半日) | 2,000 | 7,380 | 3.69 | 3.67 | 634,500 | 2,348,910 | 0.32 | 0.314 |
| 2024-04-15(全日) | 121,500 | 458,380 | 3.773 | 3.78 | 1,349,530 | 5,094,300 | 9 | 8.998 |
| 2024-04-15(全日) | 121,500 | 458,380 | 3.773 | 3.78 | 1,349,530 | 5,094,300 | 9 | 8.998 |
| 2024-04-15(半日) | 34,000 | 128,765 | 3.787 | 3.75 | 724,000 | 2,737,130 | 4.7 | 4.704 |
| 2024-04-12(全日) | 84,500 | 322,455 | 3.816 | 3.83 | 748,000 | 2,848,590 | 11.3 | 11.32 |
| 2024-04-12(全日) | 84,500 | 322,455 | 3.816 | 3.83 | 748,000 | 2,848,590 | 11.3 | 11.32 |
| 2024-04-12(半日) | 33,000 | 126,045 | 3.82 | 3.79 | 373,500 | 1,422,460 | 8.84 | 8.861 |
| 2024-04-11(全日) | 19,000 | 72,900 | 3.837 | 3.85 | 156,000 | 598,220 | 12.18 | 12.186 |
| 2024-04-11(全日) | 19,000 | 72,900 | 3.837 | 3.85 | 156,000 | 598,220 | 12.18 | 12.186 |
| 2024-04-11(半日) | 11,500 | 44,100 | 3.835 | 3.84 | 84,000 | 321,605 | 13.69 | 13.712 |
| 2024-04-10(全日) | 39,500 | 151,755 | 3.842 | 3.85 | 380,268 | 1,457,690 | 10.39 | 10.411 |
| 2024-04-10(全日) | 39,500 | 151,755 | 3.842 | 3.85 | 380,268 | 1,457,690 | 10.39 | 10.411 |
| 2024-04-10(半日) | 20,500 | 78,675 | 3.838 | 3.84 | 238,000 | 911,030 | 8.61 | 8.636 |
| 2024-04-09(全日) | 32,500 | 124,475 | 3.83 | 3.83 | 311,772 | 1,193,140 | 10.42 | 10.433 |
| 2024-04-09(全日) | 32,500 | 124,475 | 3.83 | 3.83 | 311,772 | 1,193,140 | 10.42 | 10.433 |
| 2024-04-09(半日) | 11,000 | 42,130 | 3.83 | 3.84 | 140,772 | 538,400 | 7.81 | 7.825 |
| 2024-04-08(全日) | 31,500 | 120,535 | 3.827 | 3.82 | 103,768 | 396,846 | 30.36 | 30.373 |
| 2024-04-08(全日) | 31,500 | 120,535 | 3.827 | 3.82 | 103,768 | 396,846 | 30.36 | 30.373 |
| 2024-04-08(半日) | 24,000 | 91,885 | 3.829 | 3.84 | 69,500 | 265,713 | 34.53 | 34.581 |
| 2024-04-05(全日) | 7,500 | 28,720 | 3.829 | 3.84 | 138,000 | 526,310 | 5.43 | 5.457 |
| 2024-04-05(全日) | 7,500 | 28,720 | 3.829 | 3.84 | 138,000 | 526,310 | 5.43 | 5.457 |
| 2024-04-05(半日) | 3,000 | 11,440 | 3.813 | 3.8 | 73,500 | 279,960 | 4.08 | 4.086 |
| 2024-04-02(全日) | 25,000 | 95,310 | 3.812 | 3.85 | 945,500 | 3,611,220 | 2.64 | 2.639 |
| 2024-04-02(全日) | 25,000 | 95,310 | 3.812 | 3.85 | 945,500 | 3,611,220 | 2.64 | 2.639 |
最後更新時間: 2024-04-26 18:00:00
