輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
11033 | 恆指匯豐D5月CW23 | 0.355 | 購 | 2023-05-30 | 20,600 | 25.918 | 3.681 | 0.020 | 7.300 |
11034 | 恆指匯豐C9月CW23 | 0.260 | 購 | 2023-09-28 | 21,406 | 20.429 | 6.536 | 0.815 | 7.198 |
11141 | 恆指法興B6月CW23 | 0.204 | 購 | 2023-06-29 | 21,808 | 20.993 | 5.617 | 2.044 | 9.374 |
11200 | 恆指摩通C9月CW23 | 0.270 | 購 | 2023-09-28 | 21,400 | 21.365 | 6.851 | 0.003 | 6.904 |
11215 | 恆指法興A5月PW23 | 0.026 | 沽 | 2023-05-30 | 17,910 | 31.285 | 19.254 | 13.680 | 10.829 |
11234 | 恆指瑞銀C9月CW23 | 0.250 | 購 | 2023-09-28 | 21,500 | 21.067 | 6.965 | 0.013 | 7.066 |
11256 | 恆指摩通D6月CW23 | 0.228 | 購 | 2023-06-29 | 21,800 | 23.808 | 6.303 | 0.313 | 8.369 |
11267 | 恆指匯豐A8月CW23 | 0.182 | 購 | 2023-08-30 | 22,411 | 19.726 | 8.037 | 3.635 | 8.982 |
11278 | 恆指法興C6月PW23 | 0.044 | 沽 | 2023-06-29 | 18,535 | 30.691 | 17.221 | 10.176 | 8.856 |
11290 | 恆指花旗C6月PW23 | 0.048 | 沽 | 2023-06-29 | 18,600 | 31.319 | 17.085 | 0.550 | 8.544 |
11494 | 恆指法興A8月CW23 | 0.190 | 購 | 2023-08-30 | 22,411 | 20.571 | 8.292 | 1.496 | 8.631 |
11633 | 恆指摩通A8月CW23 | 0.201 | 購 | 2023-08-30 | 22,400 | 21.658 | 8.593 | 0.227 | 8.209 |
11668 | 恆指瑞銀A8月CW23 | 0.199 | 購 | 2023-08-30 | 22,400 | 21.447 | 8.530 | 0.000 | 8.285 |
11682 | 恆指摩通E6月PW23 | 0.066 | 沽 | 2023-06-29 | 20,000 | 28.233 | 11.782 | 34.580 | 8.453 |
11686 | 恆指摩通F6月PW23 | 0.049 | 沽 | 2023-06-29 | 19,200 | 29.492 | 14.656 | 24.867 | 8.768 |
11689 | 恆指法興D6月PW23 | 0.050 | 沽 | 2023-06-29 | 19,192 | 29.801 | 14.738 | 1.876 | 8.650 |
11736 | 恆指匯豐D9月CW23 | 0.152 | 購 | 2023-09-28 | 23,188 | 19.514 | 10.623 | 1.420 | 9.199 |
11738 | 恆指匯豐B7月CW23 | 0.186 | 購 | 2023-07-28 | 22,088 | 20.707 | 6.861 | 2.280 | 9.003 |
11754 | 恆指瑞銀G6月PW23 | 0.067 | 沽 | 2023-06-29 | 20,000 | 28.343 | 11.828 | 5.257 | 8.346 |
11756 | 恆指瑞銀H6月PW23 | 0.069 | 沽 | 2023-06-29 | 18,000 | 32.615 | 19.468 | 0.000 | 8.596 |
最後更新時間: 2023-02-01 09:36