美國港股
ADR 預計或對恆指影響: -49.914 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2024-04-27 | -0.671 (-1.786%) | 37.579 | 2,996,578.00 | -2.825 | |
| 00002 | 中電控股 | 2024-04-27 | +0.630 (+0.997%) | 63.180 | 63,246.00 | +1.981 | |
| 00003 | 中華煤氣 | 2024-04-27 | -0.202 (-3.496%) | 5.778 | 12,263.00 | -3.472 | |
| 00005 | 匯豐控股 | 2024-04-27 | +0.657 (+1.001%) | 65.607 | 1,402,848.00 | +14.727 | |
| 00006 | 電能實業 | 2024-04-27 | -1.336 (-3.053%) | 43.764 | 3,171.000 | -2.933 | |
| 00008 | 電訊盈科 | 2024-04-27 | +0.147 (+3.597%) | 4.087 | 514.000 | - | |
| 00011 | 恆生銀行 | 2024-04-27 | +0.965 (+0.934%) | 103.265 | 101,154.00 | +1.159 | |
| 00012 | 恆基地產 | 2024-04-27 | +0.285 (+1.186%) | 24.035 | 51,220.00 | +0.654 | |
| 00014 | 希慎興業 | 2024-04-27 | +0.370 (+2.991%) | 12.370 | 4,857.000 | - | |
| 00016 | 新鴻基地產 | 2024-04-27 | -0.173 (-0.238%) | 72.677 | 290,842.00 | -0.403 | |
| 00017 | 新世界發展 | 2024-04-27 | +0.472 (+5.481%) | 8.612 | 917.000 | +1.022 | |
| 00019 | 太古股份公司A | 2024-04-27 | -0.198 (-0.305%) | 64.902 | 36,928.00 | - | |
| 00023 | 東亞銀行 | 2024-04-27 | -0.225 (-2.395%) | 9.395 | 4,619.000 | - | |
| 00027 | 銀河娛樂 | 2024-04-27 | -0.213 (-0.602%) | 35.387 | 45,904.00 | -0.735 | |
| 00083 | 信和置業 | 2024-04-27 | +0.157 (+1.874%) | 8.377 | 29,774.00 | - | |
| 00101 | 恆隆地產 | 2024-04-27 | +0.165 (+1.926%) | 8.565 | 157,015.00 | +0.449 | |
| 00142 | 第一太平 | 2024-04-27 | -0.048 (-1.359%) | 3.532 | 34,671.00 | - | |
| 00175 | 吉利汽車 | 2024-04-27 | +0.032 (+0.340%) | 9.422 | 18,929.00 | +0.298 | |
| 00293 | 國泰航空 | 2024-04-27 | -0.056 (-0.674%) | 8.314 | 4,886.000 | - | |
| 00303 | 偉易達 | 2024-04-27 | -0.473 (-1.063%) | 44.477 | 577.000 | - | |
| 00388 | 香港交易所 | 2024-04-27 | -1.238 (-0.497%) | 248.962 | 73,494.00 | -2.364 | |
| 00669 | 創科實業 | 2024-04-27 | -0.055 (-0.051%) | 108.745 | 23,546.00 | -0.149 | |
| 00700 | 騰訊控股 | 2024-04-27 | -0.871 (-0.251%) | 347.529 | 3,111,471.00 | -4.195 | |
| 00914 | 海螺水泥 | 2024-04-27 | -0.480 (-2.762%) | 17.380 | 19,085.00 | - | |
| 00939 | 建設銀行 | 2024-04-27 | -0.038 (-0.770%) | 4.932 | 149,587.00 | -6.448 | |
| 00968 | 信義光能 | 2024-04-27 | -0.022 (-0.417%) | 5.278 | 7,756.000 | -0.168 | |
| 00992 | 聯想集團 | 2024-04-27 | -0.034 (-0.378%) | 8.996 | 72,256.00 | -0.437 | |
| 01038 | 長江基建集團 | 2024-04-27 | +1.344 (+2.913%) | 46.144 | 1,117.000 | +1.322 | |
| 01088 | 中國神華 | 2024-04-27 | +0.247 (+0.767%) | 32.197 | 12,803.00 | +1.300 | |
| 01093 | 石藥集團 | 2024-04-27 | -0.100 (-1.538%) | 6.500 | 8,981.000 | -1.395 | |
| 01099 | 國藥控股 | 2024-04-27 | -0.039 (-0.181%) | 21.511 | 8,597.000 | -0.085 | |
| 01211 | 比亞迪股份 | 2024-04-27 | -0.164 (-0.077%) | 212.636 | 370,195.00 | -0.286 | |
| 01288 | 農業銀行 | 2024-04-27 | +0.035 (+0.987%) | 3.545 | 12,822.00 | - | |
| 01299 | 友邦保險 | 2024-04-27 | -0.136 (-0.252%) | 53.864 | 485,223.00 | -2.489 | |
| 01398 | 工商銀行 | 2024-04-27 | -0.036 (-0.875%) | 4.114 | 35,489.00 | -4.418 | |
| 01810 | 小米集團－Ｗ | 2024-04-27 | +0.005 (+0.029%) | 17.365 | 173,706.00 | +0.106 | |
| 01928 | 金沙中國有限公司 | 2024-04-27 | -0.118 (-0.634%) | 18.602 | 44,286.00 | -0.528 | |
| 02015 | 理想汽車－Ｗ | 2024-04-27 | -0.881 (-0.899%) | 98.019 | 12,984,974.00 | -1.913 | |
| 02020 | 安踏體育 | 2024-04-27 | +0.068 (+0.075%) | 90.068 | 278.000 | +0.140 | |
| 02057 | 中通快遞－ＳＷ | 2024-04-27 | -1.815 (-1.073%) | 169.185 | 2,927,471.00 | - | |
| 02269 | 藥明生物 | 2024-04-27 | -0.327 (-2.486%) | 13.153 | 84,345.00 | -1.975 | |
| 02318 | 中國平安 | 2024-04-27 | -0.178 (-0.500%) | 35.622 | 120,395.00 | -1.889 | |
| 02319 | 蒙牛乳業 | 2024-04-27 | -0.125 (-0.781%) | 15.995 | 45,776.00 | -0.622 | |
| 02328 | 中國財險 | 2024-04-27 | +0.127 (+1.249%) | 10.167 | 971.000 | - | |
| 02331 | 李寧 | 2024-04-27 | +0.051 (+0.241%) | 21.151 | 12,780.00 | +0.183 | |
| 02382 | 舜宇光學科技 | 2024-04-27 | -0.062 (-0.163%) | 38.088 | 4,366.000 | -0.071 | |
| 02388 | 中銀香港 | 2024-04-27 | +0.104 (+0.437%) | 23.804 | 7,020.000 | +0.598 | |
| 02518 | 汽車之家－Ｓ | 2024-04-27 | +1.589 (+3.122%) | 50.889 | 189,036.00 | - | |
| 03690 | 美團－Ｗ | 2024-04-27 | -0.475 (-0.413%) | 115.125 | 339,925.00 | -4.468 | |
| 03968 | 招商銀行 | 2024-04-27 | -0.128 (-0.376%) | 34.072 | 27,291.00 | -0.798 | |
| 03988 | 中國銀行 | 2024-04-27 | -0.023 (-0.669%) | 3.437 | 8,492.000 | -3.007 | |
| 09618 | 京東 | 2024-04-27 | +1.066 (+0.898%) | 118.766 | 1,039,827.00 | +2.909 | |
| 09626 | 嗶哩嗶哩-SW | 2024-04-27 | -1.584 (-1.542%) | 102.716 | 8,496,719.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2024-04-27 | +0.224 (+2.950%) | 7.594 | 2,034,990.00 | - | |
| 09866 | 蔚來－ＳＷ | 2024-04-27 | +0.352 (+1.001%) | 35.152 | 59,264,479.00 | - | |
| 09868 | 小鵬汽車－Ｗ | 2024-04-27 | +0.390 (+1.271%) | 30.690 | 19,376,531.00 | - | |
| 09888 | 百度集團－ＳＷ | 2024-04-27 | -2.529 (-2.571%) | 98.371 | 4,816,699.00 | -2.792 | |
| 09898 | 微博－ＳＷ | 2024-04-27 | -0.205 (-0.298%) | 68.895 | 2,236,703.00 | - | |
| 09901 | 新東方－Ｓ | 2024-04-27 | -3.466 (-5.317%) | 65.184 | 3,470,499.00 | - | |
| 09961 | 攜程集團—Ｓ | 2024-04-27 | -10.453 (-2.639%) | 396.147 | 4,542,364.00 | -2.819 | |
| 09988 | 阿里巴巴－ＳＷ | 2024-04-27 | -1.365 (-1.846%) | 73.935 | 14,216,073.00 | -24.351 | |
| 09999 | 網易 | 2024-04-27 | +1.179 (+0.784%) | 150.379 | 12,437.00 | +1.275 |
*
7.8286港元兌 1.0美元
最後更新時間: 2024-04-27 08:30:09
