美國港股
ADR 預計或對恆指影響: -62.206 點
| 代號 | 名稱 | 最近成交日 (美國時間) |
與上日香港 收市價比較 |
折算為每港股值 (港元)* |
成交量 | 預計對恆指影響 |
|---|
| 00001 | 長江實業 | 2023-06-10 | -0.541 (-1.110%) | 48.759 | 74,900.00 | -2.321 | |
| 00002 | 中電控股 | 2023-06-10 | +1.137 (+1.957%) | 58.087 | 37,082.00 | +3.678 | |
| 00003 | 中華煤氣 | 2023-06-10 | -0.315 (-4.733%) | 6.655 | 92,639.00 | -5.676 | |
| 00005 | 匯豐控股 | 2023-06-10 | +0.282 (+0.468%) | 60.282 | 828,084.00 | +7.115 | |
| 00006 | 電能實業 | 2023-06-10 | +0.052 (+0.123%) | 42.252 | 2,032.000 | +0.115 | |
| 00008 | 電訊盈科 | 2023-06-10 | +0.078 (+2.006%) | 3.888 | 329.000 | - | |
| 00011 | 恆生銀行 | 2023-06-10 | -1.957 (-1.766%) | 110.843 | 34,948.00 | -2.388 | |
| 00012 | 恆基地產 | 2023-06-10 | +0.194 (+0.804%) | 24.144 | 218,805.00 | +0.456 | |
| 00014 | 希慎興業 | 2023-06-10 | +0.269 (+1.311%) | 20.519 | 5,508.000 | - | |
| 00016 | 新鴻基地產 | 2023-06-10 | +0.461 (+0.447%) | 103.161 | 58,129.00 | +1.071 | |
| 00017 | 新世界發展 | 2023-06-10 | -0.794 (-4.134%) | 19.206 | 486.000 | -1.771 | |
| 00019 | 太古股份公司A | 2023-06-10 | -0.695 (-1.304%) | 53.305 | 69,345.00 | - | |
| 00027 | 銀河娛樂 | 2023-06-10 | -0.023 (-0.045%) | 50.577 | 6,984.000 | -0.079 | |
| 00083 | 信和置業 | 2023-06-10 | -0.236 (-2.378%) | 9.924 | 207.000 | - | |
| 00087 | 太古股份公司B | 2023-06-10 | -0.030 (-0.342%) | 8.770 | 207.000 | - | |
| 00101 | 恆隆地產 | 2023-06-10 | -0.140 (-1.072%) | 13.060 | 57,455.00 | -0.412 | |
| 00142 | 第一太平 | 2023-06-10 | -0.113 (-3.834%) | 2.947 | 11,487.00 | - | |
| 00168 | 青島啤酒Ｈ | 2023-06-10 | -0.019 (-0.027%) | 69.281 | 1,021.000 | - | |
| 00175 | 吉利汽車 | 2023-06-10 | +0.024 (+0.251%) | 9.564 | 22,143.00 | +0.230 | |
| 00293 | 國泰航空 | 2023-06-10 | -0.116 (-1.571%) | 7.384 | 8,518.000 | - | |
| 00303 | 偉易達 | 2023-06-10 | +0.010 (+0.021%) | 48.210 | 1,714.000 | - | |
| 00388 | 香港交易所 | 2023-06-10 | -0.492 (-0.160%) | 308.308 | 35,237.00 | -0.952 | |
| 00669 | 創科實業 | 2023-06-10 | -0.324 (-0.437%) | 74.126 | 29,553.00 | -0.811 | |
| 00700 | 騰訊控股 | 2023-06-10 | -1.823 (-0.546%) | 334.177 | 2,234,163.00 | -8.576 | |
| 00914 | 海螺水泥 | 2023-06-10 | -0.216 (-1.022%) | 21.134 | 34,041.00 | - | |
| 00939 | 建設銀行 | 2023-06-10 | -0.029 (-0.567%) | 5.111 | 45,870.00 | -5.027 | |
| 00968 | 信義光能 | 2023-06-10 | -0.032 (-0.382%) | 8.368 | 8,405.000 | -0.250 | |
| 00992 | 聯想集團 | 2023-06-10 | +0.007 (+0.092%) | 7.607 | 25,464.00 | +0.082 | |
| 01088 | 中國神華 | 2023-06-10 | -0.142 (-0.548%) | 25.908 | 9,724.000 | -0.772 | |
| 01093 | 石藥集團 | 2023-06-10 | -0.134 (-2.028%) | 6.606 | 73,529.00 | -1.923 | |
| 01099 | 國藥控股 | 2023-06-10 | -0.135 (-0.505%) | 26.715 | 12,641.00 | - | |
| 01211 | 比亞迪股份 | 2023-06-10 | +0.863 (+0.342%) | 252.063 | 176,414.00 | +1.366 | |
| 01288 | 農業銀行 | 2023-06-10 | +0.014 (+0.450%) | 3.114 | 1,729.000 | - | |
| 01299 | 友邦保險 | 2023-06-10 | -0.518 (-0.646%) | 80.232 | 388,287.00 | -9.686 | |
| 01398 | 工商銀行 | 2023-06-10 | -0.064 (-1.497%) | 4.276 | 36,333.00 | -7.557 | |
| 01810 | 小米集團－Ｗ | 2023-06-10 | -0.140 (-1.308%) | 10.700 | 19,079.00 | -3.925 | |
| 01928 | 金沙中國有限公司 | 2023-06-10 | +0.042 (+0.154%) | 27.342 | 10,396.00 | +0.193 | |
| 02015 | 理想汽車－Ｗ | 2023-06-10 | -0.538 (-0.432%) | 124.562 | 6,010,276.00 | - | |
| 02018 | 瑞聲科技 | 2023-06-10 | -0.425 (-2.684%) | 15.835 | 8,946.000 | - | |
| 02020 | 安踏體育 | 2023-06-10 | +0.257 (+0.301%) | 85.257 | 431.000 | +0.557 | |
| 02057 | 中通快遞－ＳＷ | 2023-06-10 | -2.763 (-1.301%) | 212.437 | 1,459,999.00 | - | |
| 02269 | 藥明生物 | 2023-06-10 | -0.168 (-0.376%) | 44.682 | 23,626.00 | -1.022 | |
| 02318 | 中國平安 | 2023-06-10 | -0.145 (-0.272%) | 53.305 | 67,702.00 | -1.471 | |
| 02319 | 蒙牛乳業 | 2023-06-10 | -0.199 (-0.667%) | 29.851 | 7,665.000 | -1.015 | |
| 02328 | 中國財險 | 2023-06-10 | -0.031 (-0.322%) | 9.629 | 3,655.000 | - | |
| 02331 | 李寧 | 2023-06-10 | -0.354 (-0.769%) | 46.046 | 75,501.00 | -1.345 | |
| 02333 | 長城汽車 | 2023-06-10 | -0.018 (-0.209%) | 8.592 | 1,923.000 | - | |
| 02382 | 舜宇光學科技 | 2023-06-10 | -0.106 (-0.137%) | 77.394 | 1,838.000 | -0.121 | |
| 02388 | 中銀香港 | 2023-06-10 | +0.023 (+0.094%) | 24.473 | 5,926.000 | +0.139 | |
| 02518 | 汽車之家－Ｓ | 2023-06-10 | +0.899 (+1.525%) | 58.949 | 226,869.00 | - | |
| 03690 | 美團－Ｗ | 2023-06-10 | -0.814 (-0.645%) | 126.286 | 76,212.00 | -7.324 | |
| 03968 | 招商銀行 | 2023-06-10 | -0.144 (-0.382%) | 37.706 | 24,262.00 | -0.903 | |
| 03988 | 中國銀行 | 2023-06-10 | -0.026 (-0.822%) | 3.164 | 23,068.00 | -3.517 | |
| 06098 | 碧桂園服務 | 2023-06-10 | -0.503 (-5.285%) | 9.517 | 2,275.000 | -1.754 | |
| 09618 | 京東 | 2023-06-10 | -1.683 (-1.174%) | 143.317 | 428,828.00 | -4.683 | |
| 09626 | 嗶哩嗶哩-SW | 2023-06-10 | -3.614 (-2.862%) | 126.286 | 6,584,242.00 | - | |
| 09698 | 萬國數據－ＳＷ | 2023-06-10 | +0.022 (+0.198%) | 11.122 | 1,041,283.00 | - | |
| 09866 | 蔚來－ＳＷ | 2023-06-10 | +0.295 (+0.487%) | 60.595 | 140,273,488.00 | - | |
| 09868 | 小鵬汽車－Ｗ | 2023-06-10 | +0.216 (+0.621%) | 34.766 | 24,937,400.00 | - | |
| 09888 | 百度集團－ＳＷ | 2023-06-10 | -0.221 (-0.167%) | 132.479 | 1,811,094.00 | -0.252 | |
| 09898 | 微博－ＳＷ | 2023-06-10 | -3.875 (-3.438%) | 112.725 | 1,415,393.00 | - | |
| 09901 | 新東方－Ｓ | 2023-06-10 | -1.026 (-3.116%) | 32.924 | 1,185,240.00 | - | |
| 09961 | 攜程集團—Ｓ | 2023-06-10 | +11.357 (+3.835%) | 296.157 | 8,657,586.00 | +2.474 | |
| 09988 | 阿里巴巴－ＳＷ | 2023-06-10 | -0.121 (-0.144%) | 83.779 | 12,903,414.00 | -2.254 | |
| 09999 | 網易 | 2023-06-10 | -1.702 (-1.177%) | 144.598 | 10,806.00 | -1.895 |
*
7.8390港元兌 1.0美元
最後更新時間: 2023-06-10 08:33:08
