即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

美國港股


ADR 預計或對恆指影響: +372.541
代號 名稱 最近成交日
(美國時間)
與上日香港
收市價比較
折算為每港股值
(港元)*
成交量 預計對恆指影響  
00001 長江實業 2022-12-03 -0.265 (-0.606%) 43.735 631,898.00 -1.174  
00002 中電控股 2022-12-03 +0.530 (+0.958%) 55.330 171,072.00 +1.777  
00003 中華煤氣 2022-12-03 -0.318 (-5.014%) 6.342 187,666.00 -5.882  
00004 九龍倉集團 2022-12-03 +0.139 (+0.670%) 20.739 10,165.00 -  
00005 匯豐控股 2022-12-03 +0.695 (+1.460%) 47.595 2,012,595.00 +22.605  
00006 電能實業 2022-12-03 +0.316 (+0.781%) 40.466 11,206.00 +0.725  
00008 電訊盈科 2022-12-03 +0.130 (+3.704%) 3.510 6,701.000 -  
00010 恆隆集團 2022-12-03 -0.087 (-0.649%) 13.413 3,460.000 -  
00011 恆生銀行 2022-12-03 +1.877 (+1.536%) 122.177 25,011.00 +2.367  
00012 恆基地產 2022-12-03 +0.725 (+2.920%) 24.825 128,392.00 +1.743  
00014 希慎興業 2022-12-03 +0.339 (+1.581%) 21.439 14,940.00 -  
00016 新鴻基地產 2022-12-03 +0.618 (+0.655%) 94.318 45,010.00 +1.486  
00017 新世界發展 2022-12-03 -0.248 (-1.368%) 18.132 34,621.00 -0.578  
00019 太古股份公司A 2022-12-03 +0.822 (+1.356%) 60.622 20,770.00 -  
00023 東亞銀行 2022-12-03 -0.294 (-3.373%) 8.716 119.000 -  
00027 銀河娛樂 2022-12-03 +2.102 (+4.158%) 50.552 12,831.00 +7.623  
00069 香格里拉亞洲 2022-12-03 +0.017 (+0.325%) 5.237 260.000 -  
00083 信和置業 2022-12-03 +0.018 (+0.185%) 9.728 24,111.00 -  
00087 太古股份公司B 2022-12-03 -0.366 (-4.120%) 8.884 505.000 -  
00101 恆隆地產 2022-12-03 +0.163 (+1.162%) 14.023 40,892.00 +0.551  
00142 第一太平 2022-12-03 -0.001 (-0.043%) 2.319 66,281.00 -  
00168 青島啤酒H 2022-12-03 +3.050 (+3.941%) 77.400 4,738.000 -  
00175 吉利汽車 2022-12-03 +0.396 (+3.307%) 11.976 32,522.00 +3.969  
00177 江蘇寧滬高速公路 2022-12-03 -0.005 (-0.076%) 6.615 1,017.000 -  
00267 中信泰富 2022-12-03 -0.061 (-0.816%) 7.479 129.000 -0.743  
00293 國泰航空 2022-12-03 +0.152 (+1.919%) 7.922 326.000 -  
00303 偉易達 2022-12-03 +0.105 (+0.211%) 49.805 1,274.000 -  
00384 中國燃氣 2022-12-03 -0.157 (-1.650%) 9.513 408.000 -  
00388 香港交易所 2022-12-03 +8.453 (+2.612%) 323.653 57,530.00 +16.854  
00669 創科實業 2022-12-03 +2.596 (+2.601%) 99.796 35,382.00 +6.694  
00670 中國東方航空 2022-12-03 +0.038 (+1.348%) 2.818 8,598.000 -  
00688 中國海外發展 2022-12-03 +0.481 (+2.320%) 20.731 600.000 +3.067  
00700 騰訊控股 2022-12-03 +9.755 (+3.190%) 305.755 5,648,738.00 +48.187  
00914 海螺水泥 2022-12-03 +0.530 (+1.874%) 28.280 50,199.00 -  
00939 建設銀行 2022-12-03 +0.036 (+0.767%) 4.696 118,017.00 +6.560  
00968 信義光能 2022-12-03 +0.071 (+0.792%) 8.961 10,379.00 +0.584  
00992 聯想集團 2022-12-03 +0.099 (+1.550%) 6.389 50,116.00 +1.179  
01055 中國南方航空股份 2022-12-03 +0.119 (+2.639%) 4.509 13,197.00 -  
01088 中國神華 2022-12-03 +0.057 (+0.252%) 22.607 24,864.00 +0.320  
01093 石藥集團 2022-12-03 +0.093 (+1.013%) 9.183 127,563.00 +1.377  
01099 國藥控股 2022-12-03 +0.166 (+0.904%) 18.366 28,679.00 -  
01211 比亞迪股份 2022-12-03 +10.932 (+5.403%) 202.332 278,219.00 +15.905  
01288 農業銀行 2022-12-03 +0.014 (+0.552%) 2.534 49,514.00 -  
01299 友邦保險 2022-12-03 +1.302 (+1.608%) 80.952 333,915.00 +25.924  
01398 工商銀行 2022-12-03 +0.011 (+0.287%) 3.831 175,205.00 +1.325  
01810 小米集團-W 2022-12-03 +0.183 (+1.776%) 10.303 38,015.00 +5.324  
01928 金沙中國有限公司 2022-12-03 +0.521 (+2.382%) 21.871 59,514.00 +2.466  
02015 理想汽車-W 2022-12-03 +7.537 (+8.503%) 88.637 21,069,734.00 -  
02018 瑞聲科技 2022-12-03 +0.363 (+1.968%) 18.443 10,233.00 -  
02020 安踏體育 2022-12-03 +2.776 (+2.908%) 95.476 1,520.000 +6.215  
02057 中通快遞-SW 2022-12-03 +0.194 (+0.100%) 194.394 6,804,857.00 -  
02269 藥明生物 2022-12-03 +1.312 (+2.470%) 53.112 75,203.00 +7.818  
02318 中國平安 2022-12-03 +1.293 (+2.689%) 48.093 268,277.00 +13.535  
02319 蒙牛乳業 2022-12-03 +0.803 (+2.255%) 35.603 11,780.00 +4.228  
02328 中國財險 2022-12-03 +0.058 (+0.777%) 7.468 8,894.000 -  
02331 李寧 2022-12-03 +1.801 (+2.850%) 63.201 11,609.00 +7.020  
02333 長城汽車 2022-12-03 +0.199 (+1.783%) 11.159 340.000 -  
02382 舜宇光學科技 2022-12-03 +2.714 (+2.799%) 96.964 1,269.000 +3.231  
02388 中銀香港 2022-12-03 +0.250 (+1.012%) 24.700 15,656.00 +1.534  
02518 汽車之家-S 2022-12-03 +3.621 (+6.078%) 59.571 85,600.00 -  
03690 美團-W 2022-12-03 +8.029 (+4.561%) 176.029 225,648.00 +61.635  
03968 招商銀行 2022-12-03 +0.970 (+2.458%) 39.470 73,819.00 +6.270  
03988 中國銀行 2022-12-03 +0.024 (+0.881%) 2.724 106,036.00 +3.128  
06098 碧桂園服務 2022-12-03 +1.358 (+6.764%) 20.078 68,011.00 +4.607  
09618 京東 2022-12-03 +10.929 (+4.791%) 228.129 440,976.00 +29.719  
09626 嗶哩嗶哩-SW 2022-12-03 +20.895 (+13.533%) 154.395 28,678,002.00 -  
09698 萬國數據-SW 2022-12-03 +2.071 (+12.363%) 16.751 2,433,637.00 -  
09866 蔚來-SW 2022-12-03 +8.528 (+8.346%) 102.178 106,291,222.00 -  
09868 小鵬汽車-W 2022-12-03 +5.552 (+12.462%) 44.552 94,894,931.00 -  
09888 百度集團-SW 2022-12-03 +4.599 (+4.155%) 110.699 3,867,168.00 +4.456  
09898 微博-SW 2022-12-03 +11.280 (+8.828%) 127.780 1,813,102.00 -  
09901 新東方-S 2022-12-03 +1.347 (+5.745%) 23.447 2,338,568.00 -  
09961 攜程集團—S 2022-12-03 +2.447 (+0.975%) 251.047 8,546,763.00 -  
09988 阿里巴巴-SW 2022-12-03 +2.806 (+3.203%) 87.606 35,042,629.00 +45.287  
09999 網易 2022-12-03 +3.058 (+2.768%) 110.458 21,398.00 +3.621  
* 7.7823港元兌 1.0美元
最後更新時間: 2022-12-05 08:33:18
回頁頂