世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 28,159.09 | -552.670 (-1.920%) | 28,783.85 | 28,798.78 | 28,094.54 | 28,711.76 |
| 國企指數 | 11,357.45 | -264.500 (-2.280%) | 11,656.22 | 11,693.90 | 11,351.69 | 11,621.95 |
| 紅籌指數 | 4,334.350 | -68.020 (-1.550%) | 4,419.040 | 4,422.490 | 4,327.890 | 4,402.370 |
| 恐慌指數 | 15.060 | +1.820 (+13.750%) | 13.220 | 15.060 | 13.190 | 13.240 |
| 恒生國企期貨即月 | 11,389.00 | -25.000 (-0.220%) | 11,416.00 | 11,460.00 | 11,389.00 | 11,414.00 |
| 恒生國企期貨下月 | 11,400.00 | -19.000 (-0.170%) | 11,454.00 | 11,465.00 | 11,400.00 | 11,419.00 |
| 恒生AH股溢價指數 | 8,631.050 | -165.760 (-1.880%) | 8,830.710 | 8,872.440 | 8,623.900 | 8,796.810 |
| 恒生綜合指數 | 3,914.660 | -75.750 (-1.900%) | 4,001.410 | 4,004.210 | 3,908.880 | 3,990.410 |
| 恒生金融指數 | 4,032.310 | -78.280 (-1.900%) | 4,117.840 | 4,129.110 | 4,027.800 | 4,110.590 |
| 恒生H股金融指數 | 18,226.03 | -428.460 (-2.300%) | 18,697.41 | 18,791.06 | 18,221.32 | 18,654.49 |
| 恒生綜合企業指數 | 2,775.390 | -44.740 (-1.590%) | 2,832.190 | 2,836.570 | 2,765.780 | 2,820.130 |
| 恒生地產建築指數 | 4,146.880 | -85.960 (-2.030%) | 4,248.700 | 4,259.470 | 4,144.670 | 4,232.840 |
| 恒生消費製造指數 | 5,431.290 | -106.290 (-1.920%) | 5,554.730 | 5,555.500 | 5,417.390 | 5,537.580 |
| 恒生資訊科技指數 | 12,441.67 | -310.850 (-2.440%) | 12,804.44 | 12,811.48 | 12,423.38 | 12,752.52 |
| 恒生服務指數 | 3,894.450 | -57.910 (-1.470%) | 3,954.860 | 3,958.130 | 3,883.460 | 3,952.360 |
| 恒生工業製品指數 | 1,505.890 | -30.270 (-1.970%) | 1,536.960 | 1,542.970 | 1,499.460 | 1,536.160 |
| 恒生公用事業指數 | 7,469.540 | -71.850 (-0.950%) | 7,563.110 | 7,578.250 | 7,459.610 | 7,541.390 |
| 創業板 | 275.060 | -6.430 (-2.280%) | 280.940 | 282.020 | 273.360 | 281.490 |
| 標普香港大型股指數 | 36,165.40 | -682.180 (-1.850%) | 36,958.24 | 36,958.24 | 36,117.82 | 36,847.58 |
| 盈富基金 | 29.150 | -0.500 (-1.690%) | 29.650 | 29.750 | 29.000 | 29.650 |
| 上證綜合指數 | 3,370.170 | -11.622 (-0.340%) | 3,374.640 | 3,378.740 | 3,359.630 | 3,381.792 |
| 上海A股 | 3,529.490 | -12.150 (-0.343%) | 3,534.130 | 3,538.430 | 3,518.410 | 3,541.640 |
| 上海B股 | 347.020 | -2.000 (-0.573%) | 349.000 | 349.620 | 346.720 | 349.020 |
| 深證綜合指數 | 1,983.720 | -16.392 (-0.820%) | 1,998.210 | 2,001.370 | 1,981.390 | 2,000.112 |
| 深圳A股 | 2,074.760 | -17.170 (-0.821%) | 2,089.940 | 2,093.260 | 2,072.320 | 2,091.930 |
| 深圳B股 | 1,198.260 | -5.525 (-0.459%) | 1,203.940 | 1,204.130 | 1,196.750 | 1,203.785 |
最後更新時間: 2017-10-19 22:04:00(15分鐘延遲)
