世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 24,455.41 | +114.560 (+0.470%) | 24,381.13 | 24,501.16 | 24,295.01 | 24,340.85 |
| 國企指數 | 9,803.100 | +70.950 (+0.730%) | 9,746.680 | 9,831.770 | 9,706.120 | 9,732.150 |
| 紅籌指數 | 3,808.340 | -1.360 (-0.040%) | 3,804.950 | 3,817.550 | 3,791.770 | 3,809.700 |
| 恐慌指數 | 20.420 | -0.820 (-3.860%) | 20.810 | 20.970 | 20.300 | 21.240 |
| 恒生國企期貨即月 | 9,764.000 | -37.000 (-0.380%) | 9,800.000 | 9,827.000 | 9,732.000 | 9,801.000 |
| 恒生國企期貨下月 | 9,761.000 | -39.000 (-0.400%) | 9,813.000 | 9,818.000 | 9,735.000 | 9,800.000 |
| 恒生AH股溢價指數 | 7,485.200 | +118.940 (+1.610%) | 7,409.660 | 7,526.380 | 7,369.730 | 7,366.260 |
| 恒生綜合指數 | 3,837.870 | +25.660 (+0.670%) | 3,816.240 | 3,842.940 | 3,796.690 | 3,812.210 |
| 恒生金融指數 | 3,137.920 | +34.510 (+1.110%) | 3,122.680 | 3,149.210 | 3,110.950 | 3,103.410 |
| 恒生H股金融指數 | 14,124.52 | +248.180 (+1.790%) | 13,956.15 | 14,217.94 | 13,910.26 | 13,876.34 |
| 恒生綜合企業指數 | 1,418.860 | +6.300 (+0.450%) | 1,413.430 | 1,423.220 | 1,410.200 | 1,412.560 |
| 恒生地產建築指數 | 3,834.720 | +10.170 (+0.270%) | 3,824.200 | 3,844.400 | 3,810.960 | 3,824.550 |
| 恒生資訊科技指數 | 18,828.81 | +95.880 (+0.510%) | 18,634.32 | 18,828.81 | 18,374.25 | 18,732.93 |
| 恒生工業製品指數 | 1,453.920 | +8.250 (+0.570%) | 1,450.860 | 1,460.040 | 1,443.270 | 1,445.670 |
| 恒生公用事業指數 | 6,155.590 | -11.990 (-0.190%) | 6,170.930 | 6,192.980 | 6,120.700 | 6,167.580 |
| 創業板 | 104.750 | -0.230 (-0.220%) | 105.330 | 105.330 | 102.430 | 104.980 |
| 標普香港大型股指數 | 38,738.04 | +191.980 (+0.500%) | 38,480.92 | 38,780.20 | 38,316.92 | 38,546.06 |
| 上證綜合指數 | 3,338.090 | +67.660 (+2.069%) | 3,270.910 | 3,338.320 | 3,268.530 | 3,270.430 |
| 上海A股 | 3,498.550 | +71.000 (+2.071%) | 3,428.060 | 3,498.790 | 3,425.560 | 3,427.550 |
| 上海B股 | 251.800 | +1.730 (+0.692%) | 249.880 | 252.210 | 249.370 | 250.070 |
| 深證綜合指數 | 2,219.910 | +32.925 (+1.506%) | 2,187.240 | 2,221.350 | 2,180.660 | 2,186.985 |
| 深圳A股 | 2,323.310 | +34.505 (+1.508%) | 2,289.070 | 2,324.830 | 2,282.190 | 2,288.805 |
| 深圳B股 | 956.640 | +2.156 (+0.226%) | 954.200 | 956.640 | 950.110 | 954.484 |
最後更新時間: 2020-09-19 23:44:00(15分鐘延遲)
