即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 24,920.76 +252.910 (+1.030%) 24,589.17 24,920.76 24,424.74 24,667.85
國企指數 8,940.470 +134.670 (+1.530%) 8,791.940 8,940.470 8,726.800 8,805.800
紅籌指數 3,904.770 +21.840 (+0.560%) 3,892.500 3,908.840 3,841.200 3,882.930
恐慌指數 24.140 -1.040 (-4.130%) 25.190 26.310 24.130 25.180
恒生國企期貨即月 8,883.000 -56.000 (-0.630%) 8,934.000 8,949.000 8,869.000 8,939.000
恒生國企期貨下月 8,891.000 -50.000 (-0.560%) 8,926.000 8,935.000 8,875.000 8,941.000
恒生AH股溢價指數 8,149.470 +31.610 (+0.390%) 8,104.780 8,149.470 8,012.090 8,117.860
恒生綜合指數 3,883.550 +49.790 (+1.300%) 3,825.400 3,883.550 3,798.350 3,833.760
恒生金融指數 3,410.100 -14.690 (-0.430%) 3,408.720 3,410.610 3,366.400 3,424.790
恒生H股金融指數 14,533.55 -124.440 (-0.850%) 14,595.14 14,595.14 14,322.30 14,657.99
恒生綜合企業指數 1,651.970 -35.240 (-2.090%) 1,697.080 1,697.080 1,636.190 1,687.210
恒生地產建築指數 3,209.240 +22.050 (+0.690%) 3,191.770 3,211.420 3,146.060 3,187.190
恒生資訊科技指數 15,717.20 +402.360 (+2.630%) 15,218.80 15,795.85 15,168.75 15,314.84
恒生工業製品指數 2,008.700 +7.420 (+0.370%) 2,002.840 2,024.090 1,980.920 2,001.280
恒生公用事業指數 7,626.010 +9.030 (+0.120%) 7,614.260 7,653.570 7,549.290 7,616.980
創業板 81.060 +1.900 (+2.410%) 79.630 82.880 79.430 79.160
標普香港大型股指數 36,473.91 +419.610 (+1.160%) 35,913.84 36,473.91 35,680.56 36,054.30
上證綜合指數 3,613.970 +6.880 (+0.191%) 3,595.270 3,620.960 3,569.270 3,607.090
上海A股 3,787.700 +7.260 (+0.192%) 3,768.040 3,794.980 3,740.840 3,780.440
上海B股 273.130 -1.830 (-0.666%) 274.500 276.000 270.480 274.960
深證綜合指數 2,446.050 +8.496 (+0.349%) 2,431.930 2,450.190 2,411.020 2,437.554
深圳A股 2,559.490 +8.908 (+0.349%) 2,544.680 2,563.820 2,522.800 2,550.582
深圳B股 1,197.400 -1.509 (-0.126%) 1,200.710 1,201.680 1,188.860 1,198.909
最後更新時間: 2021-09-18 18:10:00(15分鐘延遲)
回頁頂