世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 27,657.24 | -130.370 (-0.470%) | 27,671.40 | 27,915.16 | 27,598.06 | 27,787.61 |
| 國企指數 | 10,634.62 | +1.200 (+0.010%) | 10,605.04 | 10,732.57 | 10,591.51 | 10,633.42 |
| 紅籌指數 | 4,301.950 | -24.120 (-0.560%) | 4,324.540 | 4,345.050 | 4,292.300 | 4,326.070 |
| 恐慌指數 | 18.210 | -0.600 (-3.190%) | 18.520 | 18.620 | 17.790 | 18.810 |
| 恒生國企期貨即月 | 10,552.00 | -23.000 (-0.220%) | 10,545.00 | 10,669.00 | 10,521.00 | 10,575.00 |
| 恒生國企期貨下月 | 10,420.00 | -23.000 (-0.220%) | 10,410.00 | 10,536.00 | 10,392.00 | 10,443.00 |
| 恒生AH股溢價指數 | 8,451.690 | +44.350 (+0.530%) | 8,397.380 | 8,524.850 | 8,388.740 | 8,407.340 |
| 恒生綜合指數 | 3,667.250 | -5.990 (-0.160%) | 3,662.160 | 3,697.250 | 3,657.280 | 3,673.240 |
| 恒生金融指數 | 3,829.320 | -3.950 (-0.100%) | 3,822.840 | 3,867.620 | 3,820.290 | 3,833.270 |
| 恒生H股金融指數 | 16,397.37 | +83.650 (+0.510%) | 16,282.94 | 16,575.77 | 16,280.21 | 16,313.72 |
| 恒生綜合企業指數 | 2,345.990 | -45.290 (-1.890%) | 2,362.040 | 2,369.380 | 2,340.100 | 2,391.280 |
| 恒生地產建築指數 | 4,233.320 | -11.380 (-0.270%) | 4,233.800 | 4,268.910 | 4,220.470 | 4,244.700 |
| 恒生消費製造指數 | 4,759.350 | -14.230 (-0.300%) | 4,756.140 | 4,802.670 | 4,738.220 | 4,773.580 |
| 恒生資訊科技指數 | 10,827.77 | -22.200 (-0.200%) | 10,785.60 | 11,017.08 | 10,735.76 | 10,849.97 |
| 恒生服務指數 | 3,556.370 | +9.450 (+0.270%) | 3,536.670 | 3,576.040 | 3,526.950 | 3,546.920 |
| 恒生工業製品指數 | 1,240.820 | +5.760 (+0.470%) | 1,231.190 | 1,247.670 | 1,228.710 | 1,235.060 |
| 恒生公用事業指數 | 7,556.400 | +2.720 (+0.040%) | 7,546.600 | 7,581.090 | 7,538.880 | 7,553.680 |
| 創業板 | 111.090 | -0.740 (-0.660%) | 111.510 | 111.650 | 109.460 | 111.830 |
| 標普香港大型股指數 | 35,706.29 | -150.650 (-0.420%) | 35,723.83 | 36,038.75 | 35,638.17 | 35,856.94 |
| 上證綜合指數 | 2,905.970 | +35.364 (+1.230%) | 2,867.710 | 2,919.240 | 2,862.500 | 2,870.606 |
| 上海A股 | 3,043.530 | +37.040 (+1.232%) | 3,003.440 | 3,057.460 | 2,997.950 | 3,006.490 |
| 上海B股 | 293.070 | +3.480 (+1.202%) | 289.610 | 293.180 | 289.610 | 289.590 |
| 深證綜合指數 | 1,548.680 | +26.957 (+1.771%) | 1,521.380 | 1,552.870 | 1,516.680 | 1,521.723 |
| 深圳A股 | 1,619.660 | +28.217 (+1.773%) | 1,591.080 | 1,624.060 | 1,586.140 | 1,591.443 |
| 深圳B股 | 947.090 | +11.577 (+1.237%) | 934.970 | 948.330 | 934.580 | 935.513 |
最後更新時間: 2019-05-21 16:36:00(15分鐘延遲)
