即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 25,975.66 -363.500 (-1.380%) 26,571.08 26,782.62 25,911.74 26,339.16
國企指數 10,600.41 -126.420 (-1.180%) 10,825.03 10,934.68 10,561.64 10,726.83
紅籌指數 4,205.320 -115.720 (-2.680%) 4,370.650 4,422.750 4,195.750 4,321.040
恐慌指數 27.290 +0.810 (+3.060%) 27.160 27.750 27.100 26.480
恒生國企期貨即月 10,629.00 +44.000 (+0.420%) 10,582.00 10,634.00 10,552.00 10,585.00
恒生國企期貨下月 10,600.00 +14.000 (+0.130%) 10,562.00 10,600.00 10,550.00 10,586.00
恒生AH股溢價指數 8,451.490 -213.680 (-2.470%) 8,784.570 8,877.860 8,412.180 8,665.170
恒生綜合指數 3,824.200 -50.450 (-1.300%) 3,913.420 3,944.470 3,815.480 3,874.650
恒生金融指數 3,460.130 -54.380 (-1.550%) 3,571.500 3,598.360 3,449.020 3,514.510
恒生H股金融指數 16,114.38 -455.130 (-2.750%) 16,792.00 16,971.95 16,036.56 16,569.51
恒生綜合企業指數 1,596.130 -34.490 (-2.120%) 1,641.890 1,651.000 1,590.900 1,630.620
恒生地產建築指數 4,025.120 -85.850 (-2.090%) 4,120.140 4,151.910 4,017.040 4,110.970
恒生資訊科技指數 16,963.61 -150.990 (-0.880%) 17,255.39 17,494.97 16,911.07 17,114.60
恒生工業製品指數 1,400.450 -30.130 (-2.110%) 1,444.850 1,460.080 1,396.000 1,430.580
恒生公用事業指數 6,499.310 -76.270 (-1.160%) 6,604.160 6,617.870 6,488.890 6,575.580
創業板 100.430 +2.530 (+2.580%) 97.980 102.190 95.340 97.900
標普香港大型股指數 38,421.59 -613.930 (-1.570%) 39,279.17 39,537.84 38,340.37 39,035.52
上證綜合指數 3,345.340 +12.456 (+0.370%) 3,380.950 3,407.080 3,336.240 3,332.884
上海A股 3,506.500 +13.060 (+0.374%) 3,543.890 3,571.260 3,496.950 3,493.440
上海B股 238.840 +0.570 (+0.239%) 239.550 242.600 237.690 238.270
深證綜合指數 2,157.940 +36.353 (+1.713%) 2,142.330 2,189.940 2,125.670 2,121.587
深圳A股 2,258.460 +38.105 (+1.716%) 2,242.080 2,291.990 2,224.610 2,220.355
深圳B股 926.220 +1.150 (+0.124%) 928.470 936.790 923.170 925.070
最後更新時間: 2020-07-07 20:09:00(15分鐘延遲)
回頁頂