即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 30,588.04 -172.370 (-0.560%) 30,664.27 30,736.97 30,525.74 30,760.41
國企指數 12,047.75 -104.870 (-0.860%) 12,097.73 12,132.09 12,020.76 12,152.62
紅籌指數 4,588.060 -44.990 (-0.970%) 4,614.230 4,616.500 4,583.890 4,633.050
恐慌指數 17.650 +0.120 (+0.680%) 17.740 18.010 17.170 17.530
恒生國企期貨即月 12,033.00 -47.000 (-0.390%) 12,082.00 12,086.00 12,031.00 12,080.00
恒生國企期貨下月 11,941.00 -43.000 (-0.360%) 11,988.00 11,990.00 11,940.00 11,984.00
恒生AH股溢價指數 8,884.920 -54.910 (-0.610%) 8,908.770 8,945.030 8,863.290 8,939.830
恒生綜合指數 4,250.440 -17.230 (-0.400%) 4,257.160 4,266.060 4,243.610 4,267.670
恒生金融指數 4,309.850 -14.120 (-0.330%) 4,318.760 4,334.740 4,302.080 4,323.970
恒生H股金融指數 18,806.56 -64.850 (-0.340%) 18,881.25 18,939.36 18,767.76 18,871.41
恒生綜合企業指數 2,595.910 -1.540 (-0.060%) 2,607.730 2,607.730 2,589.160 2,597.450
恒生地產建築指數 4,437.950 -8.920 (-0.200%) 4,446.730 4,467.640 4,432.510 4,446.870
恒生消費製造指數 6,249.730 +48.260 (+0.780%) 6,205.560 6,273.900 6,191.190 6,201.470
恒生資訊科技指數 13,911.15 -103.230 (-0.740%) 13,907.73 14,030.82 13,843.64 14,014.38
恒生服務指數 4,680.610 -27.000 (-0.570%) 4,714.620 4,715.830 4,667.730 4,707.610
恒生工業製品指數 1,633.060 +0.950 (+0.060%) 1,633.640 1,644.250 1,628.830 1,632.110
恒生公用事業指數 7,872.730 -30.740 (-0.390%) 7,889.920 7,898.750 7,854.700 7,903.470
創業板 257.780 -2.350 (-0.900%) 259.860 260.460 256.370 260.130
標普香港大型股指數 39,619.41 -284.660 (-0.710%) 39,754.09 39,819.53 39,529.87 39,904.07
盈富基金 31.050 -0.050 (-0.160%) 31.100 31.150 30.900 31.100
上證綜合指數 3,141.300 -13.347 (-0.420%) 3,148.410 3,156.730 3,131.070 3,154.647
上海A股 3,290.020 -13.980 (-0.423%) 3,297.450 3,306.190 3,279.280 3,304.000
上海B股 316.690 -1.260 (-0.396%) 318.020 318.340 316.460 317.950
深證綜合指數 1,810.030 -17.023 (-0.932%) 1,825.430 1,828.490 1,808.140 1,827.053
深圳A股 1,893.050 -17.848 (-0.934%) 1,909.190 1,912.390 1,891.070 1,910.898
深圳B股 1,099.580 -2.179 (-0.198%) 1,102.280 1,103.490 1,097.760 1,101.759
最後更新時間: 2018-05-25 20:22:00(15分鐘延遲)
回頁頂