世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 26,883.64 | +202.550 (+0.760%) | 26,671.32 | 26,968.94 | 26,605.63 | 26,681.09 |
| 國企指數 | 10,624.43 | +67.870 (+0.640%) | 10,531.38 | 10,654.06 | 10,508.76 | 10,556.56 |
| 紅籌指數 | 4,285.030 | +14.760 (+0.350%) | 4,248.460 | 4,294.890 | 4,235.570 | 4,270.270 |
| 恐慌指數 | 16.860 | -0.980 (-5.490%) | 17.710 | 17.710 | 16.800 | 17.840 |
| 恒生國企期貨即月 | 10,630.00 | +74.000 (+0.700%) | 10,490.00 | 10,665.00 | 10,486.00 | 10,556.00 |
| 恒生國企期貨下月 | 10,652.00 | +76.000 (+0.720%) | 10,518.00 | 10,685.00 | 10,509.00 | 10,576.00 |
| 恒生AH股溢價指數 | 8,401.710 | +49.440 (+0.590%) | 8,337.710 | 8,430.360 | 8,326.780 | 8,352.270 |
| 恒生綜合指數 | 3,644.870 | +26.090 (+0.720%) | 3,617.770 | 3,653.870 | 3,609.950 | 3,618.780 |
| 恒生金融指數 | 3,754.460 | +24.510 (+0.660%) | 3,730.580 | 3,769.950 | 3,720.530 | 3,729.950 |
| 恒生H股金融指數 | 16,580.87 | +66.090 (+0.400%) | 16,445.69 | 16,653.05 | 16,413.33 | 16,514.78 |
| 恒生綜合企業指數 | 2,134.810 | +6.850 (+0.320%) | 2,114.110 | 2,144.620 | 2,101.780 | 2,127.960 |
| 恒生地產建築指數 | 4,051.800 | +44.090 (+1.100%) | 4,002.530 | 4,061.200 | 3,999.570 | 4,007.710 |
| 恒生資訊科技指數 | 11,248.10 | +90.600 (+0.810%) | 11,199.01 | 11,252.54 | 11,129.63 | 11,157.50 |
| 恒生工業製品指數 | 1,343.560 | +15.960 (+1.200%) | 1,329.910 | 1,347.720 | 1,325.190 | 1,327.600 |
| 恒生公用事業指數 | 7,389.170 | +10.050 (+0.140%) | 7,362.050 | 7,405.680 | 7,352.770 | 7,379.120 |
| 創業板 | 80.490 | -0.480 (-0.590%) | 80.770 | 81.200 | 80.420 | 80.970 |
| 標普香港大型股指數 | 35,022.95 | +173.300 (+0.500%) | 34,759.62 | 35,150.63 | 34,755.39 | 34,849.65 |
| 上證綜合指數 | 2,922.280 | +13.078 (+0.450%) | 2,904.280 | 2,928.660 | 2,902.860 | 2,909.202 |
| 上海A股 | 3,065.030 | +17.003 (+0.560%) | 3,042.860 | 3,068.440 | 3,041.370 | 3,048.027 |
| 上海B股 | 255.980 | +1.121 (+0.440%) | 254.810 | 256.050 | 254.490 | 254.859 |
| 深證綜合指數 | 1,636.960 | +19.776 (+1.223%) | 1,618.100 | 1,640.140 | 1,616.930 | 1,617.184 |
| 深圳A股 | 1,712.370 | +20.713 (+1.224%) | 1,692.600 | 1,715.700 | 1,691.380 | 1,691.657 |
| 深圳B股 | 909.890 | +4.863 (+0.537%) | 905.430 | 909.930 | 902.820 | 905.027 |
最後更新時間: 2019-11-19 11:21:00(15分鐘延遲)
