即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 27,657.24 -130.370 (-0.470%) 27,671.40 27,915.16 27,598.06 27,787.61
國企指數 10,634.62 +1.200 (+0.010%) 10,605.04 10,732.57 10,591.51 10,633.42
紅籌指數 4,301.950 -24.120 (-0.560%) 4,324.540 4,345.050 4,292.300 4,326.070
恐慌指數 18.210 -0.600 (-3.190%) 18.520 18.620 17.790 18.810
恒生國企期貨即月 10,552.00 -23.000 (-0.220%) 10,545.00 10,669.00 10,521.00 10,575.00
恒生國企期貨下月 10,420.00 -23.000 (-0.220%) 10,410.00 10,536.00 10,392.00 10,443.00
恒生AH股溢價指數 8,451.690 +44.350 (+0.530%) 8,397.380 8,524.850 8,388.740 8,407.340
恒生綜合指數 3,667.250 -5.990 (-0.160%) 3,662.160 3,697.250 3,657.280 3,673.240
恒生金融指數 3,829.320 -3.950 (-0.100%) 3,822.840 3,867.620 3,820.290 3,833.270
恒生H股金融指數 16,397.37 +83.650 (+0.510%) 16,282.94 16,575.77 16,280.21 16,313.72
恒生綜合企業指數 2,345.990 -45.290 (-1.890%) 2,362.040 2,369.380 2,340.100 2,391.280
恒生地產建築指數 4,233.320 -11.380 (-0.270%) 4,233.800 4,268.910 4,220.470 4,244.700
恒生消費製造指數 4,759.350 -14.230 (-0.300%) 4,756.140 4,802.670 4,738.220 4,773.580
恒生資訊科技指數 10,827.77 -22.200 (-0.200%) 10,785.60 11,017.08 10,735.76 10,849.97
恒生服務指數 3,556.370 +9.450 (+0.270%) 3,536.670 3,576.040 3,526.950 3,546.920
恒生工業製品指數 1,240.820 +5.760 (+0.470%) 1,231.190 1,247.670 1,228.710 1,235.060
恒生公用事業指數 7,556.400 +2.720 (+0.040%) 7,546.600 7,581.090 7,538.880 7,553.680
創業板 111.090 -0.740 (-0.660%) 111.510 111.650 109.460 111.830
標普香港大型股指數 35,706.29 -150.650 (-0.420%) 35,723.83 36,038.75 35,638.17 35,856.94
上證綜合指數 2,905.970 +35.364 (+1.230%) 2,867.710 2,919.240 2,862.500 2,870.606
上海A股 3,043.530 +37.040 (+1.232%) 3,003.440 3,057.460 2,997.950 3,006.490
上海B股 293.070 +3.480 (+1.202%) 289.610 293.180 289.610 289.590
深證綜合指數 1,548.680 +26.957 (+1.771%) 1,521.380 1,552.870 1,516.680 1,521.723
深圳A股 1,619.660 +28.217 (+1.773%) 1,591.080 1,624.060 1,586.140 1,591.443
深圳B股 947.090 +11.577 (+1.237%) 934.970 948.330 934.580 935.513
最後更新時間: 2019-05-21 16:36:00(15分鐘延遲)
回頁頂