世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 25,633.18 | +31.260 (+0.120%) | 25,576.28 | 25,765.96 | 25,505.33 | 25,601.92 |
| 國企指數 | 10,440.34 | +8.880 (+0.090%) | 10,418.55 | 10,502.07 | 10,377.40 | 10,431.46 |
| 紅籌指數 | 4,205.970 | +10.540 (+0.250%) | 4,208.260 | 4,224.970 | 4,180.140 | 4,195.430 |
| 恐慌指數 | 23.420 | -0.440 (-1.840%) | 24.360 | 24.560 | 23.340 | 23.860 |
| 恒生國企期貨即月 | 10,293.00 | -127.000 (-1.220%) | 10,415.00 | 10,432.00 | 10,248.00 | 10,420.00 |
| 恒生國企期貨下月 | 10,305.00 | -134.000 (-1.280%) | 10,424.00 | 10,424.00 | 10,265.00 | 10,439.00 |
| 恒生AH股溢價指數 | 8,364.640 | +42.620 (+0.510%) | 8,317.740 | 8,378.360 | 8,277.340 | 8,322.020 |
| 恒生綜合指數 | 3,450.980 | +0.760 (+0.020%) | 3,445.750 | 3,467.510 | 3,432.270 | 3,450.220 |
| 恒生金融指數 | 3,663.270 | +17.610 (+0.480%) | 3,638.420 | 3,677.120 | 3,638.420 | 3,645.660 |
| 恒生H股金融指數 | 15,896.18 | +30.670 (+0.190%) | 15,843.94 | 15,980.51 | 15,780.27 | 15,865.51 |
| 恒生綜合企業指數 | 2,394.630 | +23.260 (+0.980%) | 2,383.340 | 2,410.020 | 2,373.670 | 2,371.370 |
| 恒生地產建築指數 | 3,590.170 | +13.740 (+0.380%) | 3,576.500 | 3,601.810 | 3,544.090 | 3,576.430 |
| 恒生消費製造指數 | 4,693.880 | -18.020 (-0.380%) | 4,705.960 | 4,734.180 | 4,676.970 | 4,711.900 |
| 恒生資訊科技指數 | 9,321.460 | -232.970 (-2.440%) | 9,482.400 | 9,509.660 | 9,288.530 | 9,554.430 |
| 恒生服務指數 | 3,244.480 | -8.190 (-0.250%) | 3,262.250 | 3,287.730 | 3,233.550 | 3,252.670 |
| 恒生工業製品指數 | 1,241.260 | +6.310 (+0.510%) | 1,233.640 | 1,245.410 | 1,230.010 | 1,234.950 |
| 恒生公用事業指數 | 7,264.780 | +67.630 (+0.940%) | 7,212.500 | 7,264.810 | 7,181.670 | 7,197.150 |
| 創業板 | 156.860 | -0.690 (-0.440%) | 156.920 | 157.460 | 155.080 | 157.550 |
| 標普香港大型股指數 | 32,987.88 | -24.310 (-0.070%) | 32,915.72 | 33,181.48 | 32,859.47 | 33,012.19 |
| 盈富基金 | 25.800 | +0.050 (+0.190%) | 25.800 | 25.950 | 25.700 | 25.750 |
| 上證綜合指數 | 2,630.520 | +31.650 (+1.218%) | 2,593.200 | 2,631.170 | 2,590.210 | 2,598.870 |
| 上海A股 | 2,754.720 | +33.160 (+1.218%) | 2,715.610 | 2,755.410 | 2,712.480 | 2,721.560 |
| 上海B股 | 276.540 | +2.770 (+1.012%) | 273.630 | 276.580 | 272.890 | 273.770 |
| 深證綜合指數 | 1,361.740 | +33.553 (+2.526%) | 1,326.250 | 1,361.740 | 1,324.630 | 1,328.187 |
| 深圳A股 | 1,423.830 | +35.128 (+2.530%) | 1,386.660 | 1,423.830 | 1,384.970 | 1,388.702 |
| 深圳B股 | 896.220 | +13.746 (+1.558%) | 881.880 | 896.410 | 880.600 | 882.474 |
最後更新時間: 2018-11-13 01:53:00(15分鐘延遲)
