即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 25,633.18 +31.260 (+0.120%) 25,576.28 25,765.96 25,505.33 25,601.92
國企指數 10,440.34 +8.880 (+0.090%) 10,418.55 10,502.07 10,377.40 10,431.46
紅籌指數 4,205.970 +10.540 (+0.250%) 4,208.260 4,224.970 4,180.140 4,195.430
恐慌指數 23.420 -0.440 (-1.840%) 24.360 24.560 23.340 23.860
恒生國企期貨即月 10,293.00 -127.000 (-1.220%) 10,415.00 10,432.00 10,248.00 10,420.00
恒生國企期貨下月 10,305.00 -134.000 (-1.280%) 10,424.00 10,424.00 10,265.00 10,439.00
恒生AH股溢價指數 8,364.640 +42.620 (+0.510%) 8,317.740 8,378.360 8,277.340 8,322.020
恒生綜合指數 3,450.980 +0.760 (+0.020%) 3,445.750 3,467.510 3,432.270 3,450.220
恒生金融指數 3,663.270 +17.610 (+0.480%) 3,638.420 3,677.120 3,638.420 3,645.660
恒生H股金融指數 15,896.18 +30.670 (+0.190%) 15,843.94 15,980.51 15,780.27 15,865.51
恒生綜合企業指數 2,394.630 +23.260 (+0.980%) 2,383.340 2,410.020 2,373.670 2,371.370
恒生地產建築指數 3,590.170 +13.740 (+0.380%) 3,576.500 3,601.810 3,544.090 3,576.430
恒生消費製造指數 4,693.880 -18.020 (-0.380%) 4,705.960 4,734.180 4,676.970 4,711.900
恒生資訊科技指數 9,321.460 -232.970 (-2.440%) 9,482.400 9,509.660 9,288.530 9,554.430
恒生服務指數 3,244.480 -8.190 (-0.250%) 3,262.250 3,287.730 3,233.550 3,252.670
恒生工業製品指數 1,241.260 +6.310 (+0.510%) 1,233.640 1,245.410 1,230.010 1,234.950
恒生公用事業指數 7,264.780 +67.630 (+0.940%) 7,212.500 7,264.810 7,181.670 7,197.150
創業板 156.860 -0.690 (-0.440%) 156.920 157.460 155.080 157.550
標普香港大型股指數 32,987.88 -24.310 (-0.070%) 32,915.72 33,181.48 32,859.47 33,012.19
盈富基金 25.800 +0.050 (+0.190%) 25.800 25.950 25.700 25.750
上證綜合指數 2,630.520 +31.650 (+1.218%) 2,593.200 2,631.170 2,590.210 2,598.870
上海A股 2,754.720 +33.160 (+1.218%) 2,715.610 2,755.410 2,712.480 2,721.560
上海B股 276.540 +2.770 (+1.012%) 273.630 276.580 272.890 273.770
深證綜合指數 1,361.740 +33.553 (+2.526%) 1,326.250 1,361.740 1,324.630 1,328.187
深圳A股 1,423.830 +35.128 (+2.530%) 1,386.660 1,423.830 1,384.970 1,388.702
深圳B股 896.220 +13.746 (+1.558%) 881.880 896.410 880.600 882.474
最後更新時間: 2018-11-13 01:53:00(15分鐘延遲)
回頁頂