世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 28,566.91 | +43.560 (+0.150%) | 28,677.76 | 28,701.60 | 28,435.06 | 28,523.35 |
| 國企指數 | 11,231.73 | -0.340 (-0.000%) | 11,316.48 | 11,325.96 | 11,177.61 | 11,232.07 |
| 紅籌指數 | 4,493.770 | +16.570 (+0.370%) | 4,531.760 | 4,534.720 | 4,471.940 | 4,477.200 |
| 恐慌指數 | 16.890 | -1.250 (-6.890%) | 17.110 | 17.350 | 16.680 | 18.140 |
| 恒生國企期貨即月 | 11,271.00 | +40.000 (+0.360%) | 11,240.00 | 11,309.00 | 11,231.00 | 11,231.00 |
| 恒生國企期貨下月 | 11,286.00 | +39.000 (+0.350%) | 11,257.00 | 11,325.00 | 11,248.00 | 11,247.00 |
| 恒生AH股溢價指數 | 8,659.020 | -8.350 (-0.100%) | 8,722.260 | 8,726.140 | 8,611.670 | 8,667.370 |
| 恒生綜合指數 | 3,824.970 | +5.990 (+0.160%) | 3,840.550 | 3,844.530 | 3,807.550 | 3,818.980 |
| 恒生金融指數 | 3,923.410 | +4.120 (+0.110%) | 3,934.860 | 3,940.900 | 3,907.030 | 3,919.290 |
| 恒生H股金融指數 | 17,326.53 | -5.460 (-0.030%) | 17,444.66 | 17,468.25 | 17,214.66 | 17,331.99 |
| 恒生綜合企業指數 | 2,529.240 | -3.190 (-0.130%) | 2,539.620 | 2,552.730 | 2,510.440 | 2,532.430 |
| 恒生地產建築指數 | 4,430.950 | +15.110 (+0.340%) | 4,456.250 | 4,459.270 | 4,402.320 | 4,415.840 |
| 恒生消費製造指數 | 5,034.220 | +35.500 (+0.710%) | 5,054.000 | 5,064.050 | 5,014.130 | 4,998.720 |
| 恒生資訊科技指數 | 11,166.82 | -44.990 (-0.400%) | 11,243.28 | 11,288.70 | 11,054.66 | 11,211.81 |
| 恒生服務指數 | 3,726.220 | +19.220 (+0.520%) | 3,727.530 | 3,740.620 | 3,711.580 | 3,707.000 |
| 恒生工業製品指數 | 1,376.290 | +3.490 (+0.250%) | 1,381.120 | 1,386.540 | 1,371.850 | 1,372.800 |
| 恒生公用事業指數 | 7,766.010 | +20.010 (+0.260%) | 7,779.590 | 7,786.440 | 7,748.480 | 7,746.000 |
| 創業板 | 130.580 | 0.000 (+0.000%) | 不適用 | 不適用 | 不適用 | 130.580 |
| 標普香港大型股指數 | 36,535.75 | 0.000 (+0.000%) | 不適用 | 不適用 | 不適用 | 36,535.75 |
| 盈富基金 | 28.850 | 0.000 (+0.000%) | 不適用 | 不適用 | 不適用 | 28.850 |
| 上證綜合指數 | 2,997.100 | -45.930 (-1.509%) | 3,057.560 | 3,062.690 | 2,988.490 | 3,043.030 |
| 上海A股 | 3,138.990 | -48.110 (-1.510%) | 3,202.350 | 3,207.720 | 3,129.960 | 3,187.100 |
| 上海B股 | 301.370 | -4.520 (-1.478%) | 306.360 | 306.940 | 301.060 | 305.890 |
| 深證綜合指數 | 1,639.940 | -36.482 (-2.176%) | 1,683.750 | 1,689.130 | 1,635.850 | 1,676.422 |
| 深圳A股 | 1,715.080 | -38.190 (-2.178%) | 1,760.950 | 1,766.590 | 1,710.790 | 1,753.270 |
| 深圳B股 | 1,007.420 | -15.000 (-1.467%) | 1,023.270 | 1,024.690 | 1,006.070 | 1,022.420 |
最後更新時間: 2019-03-27 06:32:00(15分鐘延遲)
