世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 26,902.10 | +71.810 (+0.270%) | 26,702.93 | 26,903.78 | 26,567.52 | 26,830.29 |
| 國企指數 | 10,555.52 | +52.900 (+0.500%) | 10,460.02 | 10,555.52 | 10,408.57 | 10,502.62 |
| 紅籌指數 | 4,337.450 | +11.540 (+0.270%) | 4,311.620 | 4,341.220 | 4,286.840 | 4,325.910 |
| 恐慌指數 | 19.200 | -0.280 (-1.440%) | 19.390 | 19.550 | 18.980 | 19.480 |
| 恒生國企期貨即月 | 10,541.00 | -16.000 (-0.150%) | 10,548.00 | 10,554.00 | 10,508.00 | 10,557.00 |
| 恒生國企期貨下月 | 10,554.00 | -15.000 (-0.140%) | 10,559.00 | 10,559.00 | 10,523.00 | 10,569.00 |
| 恒生AH股溢價指數 | 8,080.480 | +56.010 (+0.700%) | 8,004.460 | 8,080.960 | 7,987.400 | 8,024.470 |
| 恒生綜合指數 | 3,572.670 | +16.870 (+0.470%) | 3,542.020 | 3,572.670 | 3,527.370 | 3,555.800 |
| 恒生金融指數 | 3,733.950 | +15.280 (+0.410%) | 3,701.710 | 3,735.430 | 3,687.480 | 3,718.670 |
| 恒生H股金融指數 | 16,007.64 | +171.920 (+1.090%) | 15,792.21 | 16,020.46 | 15,741.63 | 15,835.72 |
| 恒生綜合企業指數 | 2,421.930 | +12.260 (+0.510%) | 2,406.490 | 2,437.280 | 2,395.540 | 2,409.670 |
| 恒生地產建築指數 | 3,990.110 | +17.500 (+0.440%) | 3,946.940 | 3,992.330 | 3,938.190 | 3,972.610 |
| 恒生消費製造指數 | 4,475.470 | +73.830 (+1.680%) | 4,390.700 | 4,475.470 | 4,370.270 | 4,401.640 |
| 恒生資訊科技指數 | 10,284.43 | +14.160 (+0.140%) | 10,256.99 | 10,284.43 | 10,146.74 | 10,270.27 |
| 恒生服務指數 | 3,394.410 | +42.190 (+1.260%) | 3,346.040 | 3,396.580 | 3,333.990 | 3,352.220 |
| 恒生工業製品指數 | 1,249.620 | +6.760 (+0.540%) | 1,240.050 | 1,250.270 | 1,235.670 | 1,242.860 |
| 恒生公用事業指數 | 7,682.930 | -0.620 (-0.010%) | 7,651.690 | 7,686.550 | 7,621.100 | 7,683.550 |
| 創業板 | 138.380 | -1.450 (-1.040%) | 139.840 | 140.170 | 137.430 | 139.830 |
| 標普香港大型股指數 | 34,733.85 | +69.160 (+0.200%) | 34,475.02 | 34,733.85 | 34,313.66 | 34,664.69 |
| 盈富基金 | 27.100 | +0.100 (+0.370%) | 26.900 | 27.150 | 26.750 | 27.000 |
| 上證綜合指數 | 2,570.420 | +0.077 (+0.000%) | 2,569.070 | 2,574.240 | 2,563.010 | 2,570.343 |
| 上海A股 | 2,691.580 | +0.100 (+0.004%) | 2,690.140 | 2,695.580 | 2,683.800 | 2,691.480 |
| 上海B股 | 277.030 | -0.740 (-0.266%) | 277.780 | 277.780 | 276.730 | 277.770 |
| 深證綜合指數 | 1,321.520 | -1.637 (-0.124%) | 1,322.570 | 1,328.990 | 1,319.090 | 1,323.157 |
| 深圳A股 | 1,381.800 | -1.703 (-0.123%) | 1,382.870 | 1,389.620 | 1,379.250 | 1,383.503 |
| 深圳B股 | 865.500 | -2.760 (-0.318%) | 869.260 | 869.820 | 863.920 | 868.260 |
最後更新時間: 2019-01-16 22:08:00(15分鐘延遲)
