世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 25,683.50 | -156.490 (-0.610%) | 25,735.21 | 25,821.36 | 25,625.71 | 25,839.99 |
| 國企指數 | 10,408.19 | -89.880 (-0.860%) | 10,440.54 | 10,474.99 | 10,391.46 | 10,498.07 |
| 紅籌指數 | 3,998.100 | -18.880 (-0.470%) | 4,012.150 | 4,017.220 | 3,991.420 | 4,016.980 |
| 恐慌指數 | 12.910 | +0.620 (+5.040%) | 12.430 | 12.910 | 12.160 | 12.290 |
| 恒生國企期貨即月 | 10,361.00 | -68.000 (-0.650%) | 10,390.00 | 10,428.00 | 10,348.00 | 10,429.00 |
| 恒生國企期貨下月 | 10,206.00 | -71.000 (-0.690%) | 10,244.00 | 10,277.00 | 10,194.00 | 10,277.00 |
| 恒生AH股溢價指數 | 8,073.470 | -87.690 (-1.070%) | 8,113.470 | 8,127.270 | 8,064.330 | 8,161.160 |
| 恒生綜合指數 | 3,505.430 | -21.950 (-0.620%) | 3,515.530 | 3,523.040 | 3,496.420 | 3,527.380 |
| 恒生金融指數 | 3,656.130 | -12.860 (-0.350%) | 3,658.680 | 3,672.320 | 3,647.240 | 3,668.990 |
| 恒生H股金融指數 | 16,509.58 | -134.180 (-0.810%) | 16,537.05 | 16,604.14 | 16,481.09 | 16,643.76 |
| 恒生綜合企業指數 | 2,675.500 | -0.970 (-0.040%) | 2,679.450 | 2,689.090 | 2,671.800 | 2,676.470 |
| 恒生地產建築指數 | 3,535.820 | -32.230 (-0.900%) | 3,557.780 | 3,562.380 | 3,524.710 | 3,568.050 |
| 恒生消費製造指數 | 4,622.460 | -11.610 (-0.250%) | 4,634.160 | 4,641.140 | 4,595.180 | 4,634.070 |
| 恒生資訊科技指數 | 10,349.96 | -190.700 (-1.810%) | 10,412.98 | 10,488.17 | 10,321.51 | 10,540.66 |
| 恒生服務指數 | 3,731.290 | -23.520 (-0.630%) | 3,745.340 | 3,749.500 | 3,706.160 | 3,754.810 |
| 恒生工業製品指數 | 1,274.210 | -12.830 (-1.000%) | 1,283.990 | 1,284.150 | 1,270.530 | 1,287.040 |
| 恒生公用事業指數 | 7,230.600 | -37.630 (-0.520%) | 7,255.750 | 7,259.640 | 7,210.120 | 7,268.230 |
| 創業板 | 283.300 | -2.290 (-0.800%) | 286.490 | 286.590 | 279.140 | 285.590 |
| 標普香港大型股指數 | 32,777.04 | -213.430 (-0.650%) | 32,913.96 | 32,954.83 | 32,730.13 | 32,990.47 |
| 盈富基金 | 26.200 | -0.050 (-0.190%) | 26.200 | 26.250 | 26.050 | 26.250 |
| 上證綜合指數 | 3,173.200 | -17.995 (-0.560%) | 3,183.630 | 3,193.440 | 3,170.790 | 3,191.195 |
| 上海A股 | 3,323.240 | -18.860 (-0.564%) | 3,334.160 | 3,344.490 | 3,320.710 | 3,342.100 |
| 上海B股 | 325.870 | -1.230 (-0.376%) | 327.010 | 327.010 | 325.550 | 327.100 |
| 深證綜合指數 | 1,883.370 | -15.164 (-0.799%) | 1,894.000 | 1,894.050 | 1,880.860 | 1,898.534 |
| 深圳A股 | 1,969.800 | -15.900 (-0.801%) | 1,980.940 | 1,980.980 | 1,967.160 | 1,985.700 |
| 深圳B股 | 1,141.490 | -2.854 (-0.249%) | 1,144.390 | 1,145.060 | 1,139.590 | 1,144.344 |
最後更新時間: 2017-06-28 16:34:00(15分鐘延遲)
