世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 27,477.67 | +70.300 (+0.260%) | 27,605.72 | 27,628.19 | 27,327.23 | 27,407.37 |
| 國企指數 | 10,792.59 | +50.900 (+0.470%) | 10,830.85 | 10,862.84 | 10,726.63 | 10,741.69 |
| 紅籌指數 | 4,423.960 | +31.320 (+0.710%) | 4,409.720 | 4,423.960 | 4,387.870 | 4,392.640 |
| 恐慌指數 | 18.620 | -0.760 (-3.920%) | 18.990 | 19.110 | 18.220 | 19.380 |
| 恒生國企期貨即月 | 10,869.00 | +71.000 (+0.660%) | 10,799.00 | 10,869.00 | 10,798.00 | 10,798.00 |
| 恒生國企期貨下月 | 10,885.00 | +69.000 (+0.640%) | 10,818.00 | 10,885.00 | 10,818.00 | 10,816.00 |
| 恒生AH股溢價指數 | 8,343.610 | +40.590 (+0.490%) | 8,361.510 | 8,405.930 | 8,297.870 | 8,303.020 |
| 恒生綜合指數 | 3,722.900 | +12.430 (+0.330%) | 3,736.110 | 3,742.330 | 3,702.610 | 3,710.470 |
| 恒生金融指數 | 3,796.520 | +19.580 (+0.520%) | 3,798.920 | 3,815.480 | 3,775.380 | 3,776.940 |
| 恒生H股金融指數 | 16,063.39 | +92.100 (+0.580%) | 16,086.82 | 16,162.27 | 15,985.99 | 15,971.29 |
| 恒生綜合企業指數 | 2,581.920 | -0.120 (-0.000%) | 2,590.640 | 2,595.050 | 2,578.700 | 2,582.040 |
| 恒生地產建築指數 | 3,972.520 | -4.960 (-0.120%) | 3,992.870 | 4,000.470 | 3,951.650 | 3,977.480 |
| 恒生消費製造指數 | 5,058.680 | +26.550 (+0.530%) | 5,068.350 | 5,086.430 | 5,022.710 | 5,032.130 |
| 恒生資訊科技指數 | 11,220.19 | +58.840 (+0.530%) | 11,376.95 | 11,376.95 | 11,126.82 | 11,161.35 |
| 恒生服務指數 | 3,630.720 | +3.860 (+0.110%) | 3,637.610 | 3,658.120 | 3,609.090 | 3,626.860 |
| 恒生工業製品指數 | 1,335.120 | +5.310 (+0.400%) | 1,335.150 | 1,343.850 | 1,328.250 | 1,329.810 |
| 恒生公用事業指數 | 7,558.320 | -31.650 (-0.420%) | 7,606.100 | 7,619.710 | 7,545.390 | 7,589.970 |
| 創業板 | 184.860 | -2.390 (-1.280%) | 187.630 | 188.040 | 183.970 | 187.250 |
| 標普香港大型股指數 | 35,662.50 | +101.360 (+0.290%) | 35,795.75 | 35,867.79 | 35,471.18 | 35,561.14 |
| 盈富基金 | 28.350 | +0.100 (+0.350%) | 28.450 | 28.550 | 28.200 | 28.250 |
| 上證綜合指數 | 2,729.240 | -1.607 (-0.060%) | 2,732.170 | 2,743.960 | 2,724.080 | 2,730.846 |
| 上海A股 | 2,858.180 | -1.660 (-0.058%) | 2,861.230 | 2,873.610 | 2,852.750 | 2,859.840 |
| 上海B股 | 284.530 | -0.800 (-0.280%) | 285.330 | 286.050 | 284.410 | 285.330 |
| 深證綜合指數 | 1,420.020 | -3.201 (-0.225%) | 1,421.360 | 1,429.770 | 1,417.680 | 1,423.221 |
| 深圳A股 | 1,484.610 | -3.341 (-0.225%) | 1,486.000 | 1,494.820 | 1,482.170 | 1,487.951 |
| 深圳B股 | 961.940 | -3.187 (-0.330%) | 965.860 | 966.750 | 960.390 | 965.127 |
最後更新時間: 2018-09-20 20:42:00(15分鐘延遲)
