即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 27,047.57 -296.650 (-1.080%) 26,999.60 27,236.32 26,951.92 27,344.22
國企指數 10,693.65 -107.770 (-1.000%) 10,699.31 10,779.24 10,663.26 10,801.42
紅籌指數 4,210.560 -44.840 (-1.050%) 4,224.150 4,234.730 4,204.720 4,255.400
恐慌指數 17.190 +1.000 (+6.180%) 17.370 17.540 16.360 16.190
恒生國企期貨即月 10,713.00 +21.000 (+0.200%) 10,690.00 10,722.00 10,658.00 10,692.00
恒生國企期貨下月 10,686.00 +20.000 (+0.190%) 10,656.00 10,686.00 10,634.00 10,666.00
恒生AH股溢價指數 8,183.460 -67.550 (-0.820%) 8,178.310 8,244.690 8,149.120 8,251.010
恒生綜合指數 3,695.540 -37.260 (-1.000%) 3,690.770 3,717.240 3,682.990 3,732.800
恒生金融指數 3,843.270 -44.010 (-1.130%) 3,834.550 3,869.890 3,828.780 3,887.280
恒生H股金融指數 17,253.70 -176.010 (-1.010%) 17,266.96 17,404.25 17,203.20 17,429.71
恒生綜合企業指數 2,683.440 -19.420 (-0.720%) 2,691.760 2,698.150 2,677.950 2,702.860
恒生地產建築指數 3,741.450 -37.090 (-0.980%) 3,747.110 3,758.750 3,729.050 3,778.540
恒生消費製造指數 4,844.720 -40.360 (-0.830%) 4,850.850 4,865.590 4,828.100 4,885.080
恒生資訊科技指數 11,632.24 -114.430 (-0.970%) 11,580.59 11,746.36 11,549.17 11,746.67
恒生服務指數 3,680.140 -8.930 (-0.240%) 3,667.430 3,692.550 3,644.290 3,689.070
恒生工業製品指數 1,419.480 -5.560 (-0.390%) 1,412.840 1,427.780 1,409.330 1,425.040
恒生公用事業指數 7,335.550 -182.590 (-2.430%) 7,366.810 7,367.250 7,323.980 7,518.140
創業板 266.770 +0.680 (+0.250%) 267.690 267.690 265.390 266.090
標普香港大型股指數 34,751.93 -355.940 (-1.010%) 34,727.50 35,004.24 34,647.45 35,107.87
盈富基金 27.750 -0.300 (-1.070%) 27.800 27.950 27.650 28.050
上證綜合指數 3,268.720 +0.290 (+0.009%) 3,253.240 3,275.080 3,248.080 3,268.430
上海A股 3,423.220 +0.290 (+0.008%) 3,406.990 3,429.890 3,401.580 3,422.930
上海B股 337.540 +0.660 (+0.196%) 336.390 337.640 335.930 336.880
深證綜合指數 10,614.08 -39.648 (-0.372%) 1,898.360 1,906.050 1,894.150 10,653.73
深圳A股 1,989.420 -7.487 (-0.375%) 1,985.350 1,993.420 1,980.940 1,996.907
深圳B股 1,170.890 +0.409 (+0.035%) 1,168.730 1,171.020 1,166.910 1,170.481
最後更新時間: 2017-08-19 23:44:00(15分鐘延遲)
回頁頂