即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 26,902.10 +71.810 (+0.270%) 26,702.93 26,903.78 26,567.52 26,830.29
國企指數 10,555.52 +52.900 (+0.500%) 10,460.02 10,555.52 10,408.57 10,502.62
紅籌指數 4,337.450 +11.540 (+0.270%) 4,311.620 4,341.220 4,286.840 4,325.910
恐慌指數 19.200 -0.280 (-1.440%) 19.390 19.550 18.980 19.480
恒生國企期貨即月 10,541.00 -16.000 (-0.150%) 10,548.00 10,554.00 10,508.00 10,557.00
恒生國企期貨下月 10,554.00 -15.000 (-0.140%) 10,559.00 10,559.00 10,523.00 10,569.00
恒生AH股溢價指數 8,080.480 +56.010 (+0.700%) 8,004.460 8,080.960 7,987.400 8,024.470
恒生綜合指數 3,572.670 +16.870 (+0.470%) 3,542.020 3,572.670 3,527.370 3,555.800
恒生金融指數 3,733.950 +15.280 (+0.410%) 3,701.710 3,735.430 3,687.480 3,718.670
恒生H股金融指數 16,007.64 +171.920 (+1.090%) 15,792.21 16,020.46 15,741.63 15,835.72
恒生綜合企業指數 2,421.930 +12.260 (+0.510%) 2,406.490 2,437.280 2,395.540 2,409.670
恒生地產建築指數 3,990.110 +17.500 (+0.440%) 3,946.940 3,992.330 3,938.190 3,972.610
恒生消費製造指數 4,475.470 +73.830 (+1.680%) 4,390.700 4,475.470 4,370.270 4,401.640
恒生資訊科技指數 10,284.43 +14.160 (+0.140%) 10,256.99 10,284.43 10,146.74 10,270.27
恒生服務指數 3,394.410 +42.190 (+1.260%) 3,346.040 3,396.580 3,333.990 3,352.220
恒生工業製品指數 1,249.620 +6.760 (+0.540%) 1,240.050 1,250.270 1,235.670 1,242.860
恒生公用事業指數 7,682.930 -0.620 (-0.010%) 7,651.690 7,686.550 7,621.100 7,683.550
創業板 138.380 -1.450 (-1.040%) 139.840 140.170 137.430 139.830
標普香港大型股指數 34,733.85 +69.160 (+0.200%) 34,475.02 34,733.85 34,313.66 34,664.69
盈富基金 27.100 +0.100 (+0.370%) 26.900 27.150 26.750 27.000
上證綜合指數 2,570.420 +0.077 (+0.000%) 2,569.070 2,574.240 2,563.010 2,570.343
上海A股 2,691.580 +0.100 (+0.004%) 2,690.140 2,695.580 2,683.800 2,691.480
上海B股 277.030 -0.740 (-0.266%) 277.780 277.780 276.730 277.770
深證綜合指數 1,321.520 -1.637 (-0.124%) 1,322.570 1,328.990 1,319.090 1,323.157
深圳A股 1,381.800 -1.703 (-0.123%) 1,382.870 1,389.620 1,379.250 1,383.503
深圳B股 865.500 -2.760 (-0.318%) 869.260 869.820 863.920 868.260
最後更新時間: 2019-01-16 22:08:00(15分鐘延遲)
回頁頂