即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 27,477.67 +70.300 (+0.260%) 27,605.72 27,628.19 27,327.23 27,407.37
國企指數 10,792.59 +50.900 (+0.470%) 10,830.85 10,862.84 10,726.63 10,741.69
紅籌指數 4,423.960 +31.320 (+0.710%) 4,409.720 4,423.960 4,387.870 4,392.640
恐慌指數 18.620 -0.760 (-3.920%) 18.990 19.110 18.220 19.380
恒生國企期貨即月 10,869.00 +71.000 (+0.660%) 10,799.00 10,869.00 10,798.00 10,798.00
恒生國企期貨下月 10,885.00 +69.000 (+0.640%) 10,818.00 10,885.00 10,818.00 10,816.00
恒生AH股溢價指數 8,343.610 +40.590 (+0.490%) 8,361.510 8,405.930 8,297.870 8,303.020
恒生綜合指數 3,722.900 +12.430 (+0.330%) 3,736.110 3,742.330 3,702.610 3,710.470
恒生金融指數 3,796.520 +19.580 (+0.520%) 3,798.920 3,815.480 3,775.380 3,776.940
恒生H股金融指數 16,063.39 +92.100 (+0.580%) 16,086.82 16,162.27 15,985.99 15,971.29
恒生綜合企業指數 2,581.920 -0.120 (-0.000%) 2,590.640 2,595.050 2,578.700 2,582.040
恒生地產建築指數 3,972.520 -4.960 (-0.120%) 3,992.870 4,000.470 3,951.650 3,977.480
恒生消費製造指數 5,058.680 +26.550 (+0.530%) 5,068.350 5,086.430 5,022.710 5,032.130
恒生資訊科技指數 11,220.19 +58.840 (+0.530%) 11,376.95 11,376.95 11,126.82 11,161.35
恒生服務指數 3,630.720 +3.860 (+0.110%) 3,637.610 3,658.120 3,609.090 3,626.860
恒生工業製品指數 1,335.120 +5.310 (+0.400%) 1,335.150 1,343.850 1,328.250 1,329.810
恒生公用事業指數 7,558.320 -31.650 (-0.420%) 7,606.100 7,619.710 7,545.390 7,589.970
創業板 184.860 -2.390 (-1.280%) 187.630 188.040 183.970 187.250
標普香港大型股指數 35,662.50 +101.360 (+0.290%) 35,795.75 35,867.79 35,471.18 35,561.14
盈富基金 28.350 +0.100 (+0.350%) 28.450 28.550 28.200 28.250
上證綜合指數 2,729.240 -1.607 (-0.060%) 2,732.170 2,743.960 2,724.080 2,730.846
上海A股 2,858.180 -1.660 (-0.058%) 2,861.230 2,873.610 2,852.750 2,859.840
上海B股 284.530 -0.800 (-0.280%) 285.330 286.050 284.410 285.330
深證綜合指數 1,420.020 -3.201 (-0.225%) 1,421.360 1,429.770 1,417.680 1,423.221
深圳A股 1,484.610 -3.341 (-0.225%) 1,486.000 1,494.820 1,482.170 1,487.951
深圳B股 961.940 -3.187 (-0.330%) 965.860 966.750 960.390 965.127
最後更新時間: 2018-09-20 20:42:00(15分鐘延遲)
回頁頂
Database my_db created