世界各地指數
| 指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
|---|---|---|---|---|---|---|
| 恒生指數 | 28,539.66 | +14.220 (+0.050%) | 28,580.96 | 28,699.21 | 28,327.00 | 28,525.44 |
| 國企指數 | 10,704.26 | -42.190 (-0.390%) | 10,757.79 | 10,803.89 | 10,608.28 | 10,746.45 |
| 紅籌指數 | 4,307.430 | -4.480 (-0.100%) | 4,318.140 | 4,332.490 | 4,268.290 | 4,311.910 |
| 恐慌指數 | 18.230 | -0.230 (-1.250%) | 18.750 | 19.220 | 18.220 | 18.460 |
| 恒生國企期貨即月 | 10,672.00 | -27.000 (-0.250%) | 10,702.00 | 10,712.00 | 10,662.00 | 10,699.00 |
| 恒生國企期貨下月 | 10,682.00 | -42.000 (-0.390%) | 10,721.00 | 10,721.00 | 10,682.00 | 10,724.00 |
| 恒生AH股溢價指數 | 8,017.940 | -42.280 (-0.520%) | 8,085.240 | 8,096.540 | 7,948.910 | 8,060.220 |
| 恒生綜合指數 | 3,917.890 | -4.320 (-0.110%) | 3,931.100 | 3,943.320 | 3,888.450 | 3,922.210 |
| 恒生金融指數 | 3,913.890 | -5.610 (-0.140%) | 3,924.500 | 3,941.320 | 3,881.410 | 3,919.500 |
| 恒生H股金融指數 | 16,276.53 | -94.720 (-0.580%) | 16,389.29 | 16,439.73 | 16,133.86 | 16,371.25 |
| 恒生綜合企業指數 | 2,444.260 | +7.710 (+0.320%) | 2,432.590 | 2,447.460 | 2,417.600 | 2,436.550 |
| 恒生地產建築指數 | 4,026.670 | -38.580 (-0.950%) | 4,068.850 | 4,075.610 | 4,004.070 | 4,065.250 |
| 恒生消費製造指數 | 5,714.140 | -28.900 (-0.500%) | 5,768.490 | 5,769.840 | 5,663.410 | 5,743.040 |
| 恒生資訊科技指數 | 13,167.79 | +33.090 (+0.250%) | 13,215.01 | 13,303.22 | 13,116.94 | 13,134.70 |
| 恒生服務指數 | 4,242.590 | +22.100 (+0.520%) | 4,231.360 | 4,256.170 | 4,181.110 | 4,220.490 |
| 恒生工業製品指數 | 1,485.480 | +1.950 (+0.130%) | 1,486.690 | 1,492.680 | 1,475.450 | 1,483.530 |
| 恒生公用事業指數 | 7,901.380 | +55.830 (+0.710%) | 7,864.960 | 7,901.380 | 7,818.910 | 7,845.550 |
| 創業板 | 215.480 | -3.850 (-1.760%) | 219.610 | 219.660 | 214.690 | 219.330 |
| 標普香港大型股指數 | 36,985.19 | +38.430 (+0.100%) | 37,025.98 | 37,190.08 | 36,724.27 | 36,946.76 |
| 盈富基金 | 29.250 | 0.000 (+0.000%) | 29.350 | 29.400 | 29.000 | 29.250 |
| 上證綜合指數 | 2,814.040 | -17.142 (-0.610%) | 2,827.080 | 2,837.510 | 2,804.490 | 2,831.182 |
| 上海A股 | 2,947.060 | -17.950 (-0.605%) | 2,960.760 | 2,971.700 | 2,937.020 | 2,965.010 |
| 上海B股 | 290.940 | -1.670 (-0.571%) | 290.680 | 292.000 | 290.580 | 292.610 |
| 深證綜合指數 | 1,602.840 | -1.613 (-0.101%) | 1,601.480 | 1,607.600 | 1,594.900 | 1,604.453 |
| 深圳A股 | 1,675.920 | -1.643 (-0.098%) | 1,674.470 | 1,680.880 | 1,667.570 | 1,677.563 |
| 深圳B股 | 1,055.290 | -9.197 (-0.864%) | 1,060.500 | 1,063.290 | 1,054.380 | 1,064.487 |
最後更新時間: 2018-07-16 22:28:00(15分鐘延遲)
