即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 25,683.50 -156.490 (-0.610%) 25,735.21 25,821.36 25,625.71 25,839.99
國企指數 10,408.19 -89.880 (-0.860%) 10,440.54 10,474.99 10,391.46 10,498.07
紅籌指數 3,998.100 -18.880 (-0.470%) 4,012.150 4,017.220 3,991.420 4,016.980
恐慌指數 12.910 +0.620 (+5.040%) 12.430 12.910 12.160 12.290
恒生國企期貨即月 10,361.00 -68.000 (-0.650%) 10,390.00 10,428.00 10,348.00 10,429.00
恒生國企期貨下月 10,206.00 -71.000 (-0.690%) 10,244.00 10,277.00 10,194.00 10,277.00
恒生AH股溢價指數 8,073.470 -87.690 (-1.070%) 8,113.470 8,127.270 8,064.330 8,161.160
恒生綜合指數 3,505.430 -21.950 (-0.620%) 3,515.530 3,523.040 3,496.420 3,527.380
恒生金融指數 3,656.130 -12.860 (-0.350%) 3,658.680 3,672.320 3,647.240 3,668.990
恒生H股金融指數 16,509.58 -134.180 (-0.810%) 16,537.05 16,604.14 16,481.09 16,643.76
恒生綜合企業指數 2,675.500 -0.970 (-0.040%) 2,679.450 2,689.090 2,671.800 2,676.470
恒生地產建築指數 3,535.820 -32.230 (-0.900%) 3,557.780 3,562.380 3,524.710 3,568.050
恒生消費製造指數 4,622.460 -11.610 (-0.250%) 4,634.160 4,641.140 4,595.180 4,634.070
恒生資訊科技指數 10,349.96 -190.700 (-1.810%) 10,412.98 10,488.17 10,321.51 10,540.66
恒生服務指數 3,731.290 -23.520 (-0.630%) 3,745.340 3,749.500 3,706.160 3,754.810
恒生工業製品指數 1,274.210 -12.830 (-1.000%) 1,283.990 1,284.150 1,270.530 1,287.040
恒生公用事業指數 7,230.600 -37.630 (-0.520%) 7,255.750 7,259.640 7,210.120 7,268.230
創業板 283.300 -2.290 (-0.800%) 286.490 286.590 279.140 285.590
標普香港大型股指數 32,777.04 -213.430 (-0.650%) 32,913.96 32,954.83 32,730.13 32,990.47
盈富基金 26.200 -0.050 (-0.190%) 26.200 26.250 26.050 26.250
上證綜合指數 3,173.200 -17.995 (-0.560%) 3,183.630 3,193.440 3,170.790 3,191.195
上海A股 3,323.240 -18.860 (-0.564%) 3,334.160 3,344.490 3,320.710 3,342.100
上海B股 325.870 -1.230 (-0.376%) 327.010 327.010 325.550 327.100
深證綜合指數 1,883.370 -15.164 (-0.799%) 1,894.000 1,894.050 1,880.860 1,898.534
深圳A股 1,969.800 -15.900 (-0.801%) 1,980.940 1,980.980 1,967.160 1,985.700
深圳B股 1,141.490 -2.854 (-0.249%) 1,144.390 1,145.060 1,139.590 1,144.344
最後更新時間: 2017-06-28 16:34:00(15分鐘延遲)
回頁頂