即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 28,159.09 -552.670 (-1.920%) 28,783.85 28,798.78 28,094.54 28,711.76
國企指數 11,357.45 -264.500 (-2.280%) 11,656.22 11,693.90 11,351.69 11,621.95
紅籌指數 4,334.350 -68.020 (-1.550%) 4,419.040 4,422.490 4,327.890 4,402.370
恐慌指數 15.060 +1.820 (+13.750%) 13.220 15.060 13.190 13.240
恒生國企期貨即月 11,389.00 -25.000 (-0.220%) 11,416.00 11,460.00 11,389.00 11,414.00
恒生國企期貨下月 11,400.00 -19.000 (-0.170%) 11,454.00 11,465.00 11,400.00 11,419.00
恒生AH股溢價指數 8,631.050 -165.760 (-1.880%) 8,830.710 8,872.440 8,623.900 8,796.810
恒生綜合指數 3,914.660 -75.750 (-1.900%) 4,001.410 4,004.210 3,908.880 3,990.410
恒生金融指數 4,032.310 -78.280 (-1.900%) 4,117.840 4,129.110 4,027.800 4,110.590
恒生H股金融指數 18,226.03 -428.460 (-2.300%) 18,697.41 18,791.06 18,221.32 18,654.49
恒生綜合企業指數 2,775.390 -44.740 (-1.590%) 2,832.190 2,836.570 2,765.780 2,820.130
恒生地產建築指數 4,146.880 -85.960 (-2.030%) 4,248.700 4,259.470 4,144.670 4,232.840
恒生消費製造指數 5,431.290 -106.290 (-1.920%) 5,554.730 5,555.500 5,417.390 5,537.580
恒生資訊科技指數 12,441.67 -310.850 (-2.440%) 12,804.44 12,811.48 12,423.38 12,752.52
恒生服務指數 3,894.450 -57.910 (-1.470%) 3,954.860 3,958.130 3,883.460 3,952.360
恒生工業製品指數 1,505.890 -30.270 (-1.970%) 1,536.960 1,542.970 1,499.460 1,536.160
恒生公用事業指數 7,469.540 -71.850 (-0.950%) 7,563.110 7,578.250 7,459.610 7,541.390
創業板 275.060 -6.430 (-2.280%) 280.940 282.020 273.360 281.490
標普香港大型股指數 36,165.40 -682.180 (-1.850%) 36,958.24 36,958.24 36,117.82 36,847.58
盈富基金 29.150 -0.500 (-1.690%) 29.650 29.750 29.000 29.650
上證綜合指數 3,370.170 -11.622 (-0.340%) 3,374.640 3,378.740 3,359.630 3,381.792
上海A股 3,529.490 -12.150 (-0.343%) 3,534.130 3,538.430 3,518.410 3,541.640
上海B股 347.020 -2.000 (-0.573%) 349.000 349.620 346.720 349.020
深證綜合指數 1,983.720 -16.392 (-0.820%) 1,998.210 2,001.370 1,981.390 2,000.112
深圳A股 2,074.760 -17.170 (-0.821%) 2,089.940 2,093.260 2,072.320 2,091.930
深圳B股 1,198.260 -5.525 (-0.459%) 1,203.940 1,204.130 1,196.750 1,203.785
最後更新時間: 2017-10-19 22:04:00(15分鐘延遲)
回頁頂