即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 28,539.66 +14.220 (+0.050%) 28,580.96 28,699.21 28,327.00 28,525.44
國企指數 10,704.26 -42.190 (-0.390%) 10,757.79 10,803.89 10,608.28 10,746.45
紅籌指數 4,307.430 -4.480 (-0.100%) 4,318.140 4,332.490 4,268.290 4,311.910
恐慌指數 18.230 -0.230 (-1.250%) 18.750 19.220 18.220 18.460
恒生國企期貨即月 10,672.00 -27.000 (-0.250%) 10,702.00 10,712.00 10,662.00 10,699.00
恒生國企期貨下月 10,682.00 -42.000 (-0.390%) 10,721.00 10,721.00 10,682.00 10,724.00
恒生AH股溢價指數 8,017.940 -42.280 (-0.520%) 8,085.240 8,096.540 7,948.910 8,060.220
恒生綜合指數 3,917.890 -4.320 (-0.110%) 3,931.100 3,943.320 3,888.450 3,922.210
恒生金融指數 3,913.890 -5.610 (-0.140%) 3,924.500 3,941.320 3,881.410 3,919.500
恒生H股金融指數 16,276.53 -94.720 (-0.580%) 16,389.29 16,439.73 16,133.86 16,371.25
恒生綜合企業指數 2,444.260 +7.710 (+0.320%) 2,432.590 2,447.460 2,417.600 2,436.550
恒生地產建築指數 4,026.670 -38.580 (-0.950%) 4,068.850 4,075.610 4,004.070 4,065.250
恒生消費製造指數 5,714.140 -28.900 (-0.500%) 5,768.490 5,769.840 5,663.410 5,743.040
恒生資訊科技指數 13,167.79 +33.090 (+0.250%) 13,215.01 13,303.22 13,116.94 13,134.70
恒生服務指數 4,242.590 +22.100 (+0.520%) 4,231.360 4,256.170 4,181.110 4,220.490
恒生工業製品指數 1,485.480 +1.950 (+0.130%) 1,486.690 1,492.680 1,475.450 1,483.530
恒生公用事業指數 7,901.380 +55.830 (+0.710%) 7,864.960 7,901.380 7,818.910 7,845.550
創業板 215.480 -3.850 (-1.760%) 219.610 219.660 214.690 219.330
標普香港大型股指數 36,985.19 +38.430 (+0.100%) 37,025.98 37,190.08 36,724.27 36,946.76
盈富基金 29.250 0.000 (+0.000%) 29.350 29.400 29.000 29.250
上證綜合指數 2,814.040 -17.142 (-0.610%) 2,827.080 2,837.510 2,804.490 2,831.182
上海A股 2,947.060 -17.950 (-0.605%) 2,960.760 2,971.700 2,937.020 2,965.010
上海B股 290.940 -1.670 (-0.571%) 290.680 292.000 290.580 292.610
深證綜合指數 1,602.840 -1.613 (-0.101%) 1,601.480 1,607.600 1,594.900 1,604.453
深圳A股 1,675.920 -1.643 (-0.098%) 1,674.470 1,680.880 1,667.570 1,677.563
深圳B股 1,055.290 -9.197 (-0.864%) 1,060.500 1,063.290 1,054.380 1,064.487
最後更新時間: 2018-07-16 22:28:00(15分鐘延遲)
回頁頂