即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 29,001.85 +153.740 (+0.530%) 28,923.53 29,089.96 28,821.19 28,848.11
國企指數 11,408.74 +42.820 (+0.380%) 11,386.20 11,445.17 11,317.40 11,365.92
紅籌指數 4,233.130 -5.850 (-0.140%) 4,251.080 4,257.140 4,224.550 4,238.980
恐慌指數 15.050 +0.120 (+0.800%) 15.410 15.590 15.010 14.930
恒生國企期貨即月 11,421.00 +96.000 (+0.850%) 11,420.00 11,449.00 11,317.00 11,325.00
恒生國企期貨下月 11,438.00 +98.000 (+0.860%) 11,430.00 11,463.00 11,339.00 11,340.00
恒生AH股溢價指數 8,677.840 +26.600 (+0.310%) 8,674.390 8,706.950 8,617.020 8,651.240
恒生綜合指數 3,993.680 +12.900 (+0.320%) 3,993.560 4,009.140 3,976.430 3,980.780
恒生金融指數 4,136.260 +26.900 (+0.650%) 4,118.800 4,149.290 4,102.420 4,109.360
恒生H股金融指數 18,337.36 +65.790 (+0.360%) 18,331.03 18,395.29 18,181.14 18,271.57
恒生綜合企業指數 2,622.290 +3.390 (+0.130%) 2,635.330 2,640.060 2,620.230 2,618.900
恒生地產建築指數 4,041.110 -0.160 (-0.000%) 4,047.160 4,062.090 4,032.870 4,041.270
恒生消費製造指數 5,545.990 -9.620 (-0.170%) 5,569.280 5,590.480 5,526.000 5,555.610
恒生資訊科技指數 13,713.82 +114.800 (+0.840%) 13,755.20 13,786.16 13,594.14 13,599.02
恒生服務指數 4,221.940 -16.690 (-0.390%) 4,235.710 4,243.530 4,201.210 4,238.630
恒生工業製品指數 1,440.800 -4.830 (-0.330%) 1,451.050 1,454.300 1,431.330 1,445.630
恒生公用事業指數 7,250.410 +1.860 (+0.030%) 7,248.610 7,269.670 7,235.320 7,248.550
創業板 257.360 -0.540 (-0.210%) 258.040 260.950 257.060 257.900
標普香港大型股指數 37,800.10 +280.940 (+0.750%) 37,702.21 37,880.69 37,493.95 37,519.16
盈富基金 29.150 +0.100 (+0.340%) 29.050 29.250 29.000 29.050
上證綜合指數 3,262.010 -4.131 (-0.130%) 3,268.030 3,280.540 3,260.620 3,266.141
上海A股 3,416.180 -4.347 (-0.130%) 不適用 不適用 不適用 3,420.527
上海B股 336.900 +0.245 (+0.070%) 不適用 不適用 不適用 336.655
深證綜合指數 1,891.220 -9.981 (-0.525%) 1,899.190 1,903.470 1,888.890 1,901.201
深圳A股 1,978.010 -10.467 (-0.526%) 1,986.360 1,990.860 1,975.560 1,988.477
深圳B股 1,144.960 -1.285 (-0.112%) 1,145.850 1,148.320 1,142.670 1,146.245
最後更新時間: 2017-12-18 12:39:00(15分鐘延遲)
回頁頂
Database my_db created