市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00386 | 中國石油化工股份 | 7.320 | -0.079 (-1.080%) | 25,513 | 201,301.00 | 100 | -47 | 5.95 | 956.610M | |
| 00883 | 中國海洋石油 | 13.120 | -0.480 (-3.660%) | 44,647 | 607,205.00 | 40 | -27 | 1.13 | 1,263M | |
| 00700 | 騰訊控股 | 404.000 | -3.000 (-0.740%) | 9,503 | 3,868,000.00 | 55 | -21 | 1.4 | 6,761M | |
| 00005 | 匯豐控股 | 77.050 | -0.500 (-0.650%) | 20,396 | 1,581,883.00 | 100 | -20 | 2 | 884.220M | |
| 00857 | 中國石油股份 | 6.050 | -0.190 (-3.140%) | 21,098 | 131,657.00 | 100 | -13 | 0.68 | 1,272M | |
| 00941 | 中國移動 | 72.050 | -0.550 (-0.760%) | 20,475 | 1,486,520.00 | 30 | -11 | 1 | 1,391M | |
| 00175 | 吉利汽車 | 22.200 | -0.500 (-2.250%) | 8,976 | 203,755.00 | 0 | -9 | 0.9 | 992.849M | |
| 01299 | 友邦保險 | 70.500 | -0.200 (-0.280%) | 12,076 | 853,785.00 | 0 | -8 | 2 | 1,293M | |
| 01398 | 工商銀行 | 6.620 | -0.030 (-0.450%) | 86,794 | 577,180.00 | 55 | -7 | 2.33 | 1,156M | |
| 02018 | 瑞聲科技 | 113.100 | -3.100 (-2.740%) | 1,222 | 141,996.00 | 0 | -7 | 0.23 | 913.283M | |
| 03988 | 中國銀行 | 4.140 | -0.020 (-0.480%) | 83,622 | 347,868.00 | 0 | -5 | 2.5 | 1,143M | |
| 01088 | 中國神華 | 19.860 | -0.340 (-1.710%) | 3,398 | 68,651.00 | 100 | -4 | 0.59 | 326.320M | |
| 02318 | 中國平安 | 77.750 | -0.200 (-0.260%) | 7,447 | 580,538.00 | 55 | -3 | 0.75 | 2,117M | |
| 00016 | 新鴻基地產 | 125.000 | -0.500 (-0.400%) | 2,896 | 363,571.00 | 60 | -2 | 0.4 | 417.307M | |
| 01113 | 長實集團 | 66.900 | -0.250 (-0.370%) | 3,697 | 248,287.00 | 0 | -2 | 0.4 | 130.990M | |
| 00027 | 銀河娛樂 | 68.400 | -0.250 (-0.370%) | 4,318 | 296,455.00 | 0 | -2 | 0.4 | 367.253M | |
| 00688 | 中國海外發展 | 26.450 | -0.150 (-0.570%) | 10,956 | 291,434.00 | 50 | -2 | 0.67 | 185.259M | |
| 00762 | 中國聯通 | 11.120 | -0.080 (-0.720%) | 30,598 | 342,698.00 | 30 | -2 | 0.5 | 204.141M | |
| 00388 | 香港交易所 | 260.000 | -0.400 (-0.150%) | 1,239 | 322,846.00 | 100 | -2 | 1 | 981.024M | |
| 00823 | 領展房產基金 | 69.750 | -0.350 (-0.500%) | 2,150 | 150,719.00 | 0 | -2 | 0.29 | 360.805M | |
| 01928 | 金沙中國有限公司 | 47.000 | -0.300 (-0.640%) | 8,078 | 382,122.00 | 0 | -2 | 0.33 | 304.004M | |
| 02628 | 中國人壽 | 22.000 | -0.050 (-0.230%) | 7,441 | 164,077.00 | 100 | -1 | 1 | 289.523M | |
| 02007 | 碧桂園 | 15.900 | -0.060 (-0.380%) | 21,740 | 346,985.00 | 0 | -1 | 0.33 | 365.902M | |
| 01109 | 華潤置地 | 29.100 | -0.100 (-0.340%) | 6,930 | 202,383.00 | 0 | -1 | 0.5 | 239.379M | |
| 02319 | 蒙牛乳業 | 26.250 | -0.150 (-0.570%) | 3,927 | 103,682.00 | 0 | -1 | 0.33 | 456.349M | |
| 00267 | 中信股份 | 11.600 | -0.040 (-0.340%) | 29,090 | 338,610.00 | 55 | -1 | 0.5 | 37.553M | |
| 00011 | 恒生銀行 | 195.500 | -0.400 (-0.200%) | 1,911 | 374,529.00 | 40 | -1 | 0.25 | 168.540M | |
| 00006 | 電能實業 | 54.900 | +0.100 (+0.180%) | 2,134 | 116,957.00 | 65 | 0 | 0 | 213.802M | |
| 00001 | 長和 | 89.500 | +0.050 (+0.060%) | 3,857 | 345,069.00 | 60 | 0 | 0 | 409.686M | |
| 00017 | 新世界發展 | 11.940 | 0.000 (+0.000%) | 10,101 | 120,607.00 | 65 | 0 | 0 | 169.310M | |
| 00019 | 太古股份公司Ａ | 79.150 | -0.200 (-0.250%) | 905 | 71,828.00 | 100 | 0 | 0 | 75.139M | |
| 03328 | 交通銀行 | 6.300 | +0.010 (+0.160%) | 35,011 | 220,224.00 | 60 | 0 | 0 | 107.034M | |
| 01038 | 長江基建集團 | 59.750 | -0.100 (-0.170%) | 2,650 | 158,642.00 | 0 | 0 | 0 | 149.235M | |
| 00144 | 招商局港口 | 18.220 | -0.020 (-0.110%) | 3,277 | 59,783.00 | 45 | 0 | 0 | 75.565M | |
| 00836 | 華潤電力 | 16.040 | +0.080 (+0.500%) | 4,810 | 76,774.00 | 0 | 0 | 0 | 157.045M | |
| 00101 | 恒隆地產 | 18.320 | +0.020 (+0.110%) | 4,497 | 82,308.00 | 50 | 0 | 0 | 37.215M | |
| 00939 | 建設銀行 | 8.080 | 0.000 (+0.000%) | 240,417 | 1,942,571.00 | 20 | 0 | 0 | 1,954M | |
| 00003 | 香港中華煤氣 | 17.080 | +0.020 (+0.120%) | 13,987 | 238,629.00 | 60 | 1 | 1 | 209.901M | |
| 01997 | 九龍倉置業 | 58.250 | +0.200 (+0.340%) | 3,036 | 176,252.00 | 0 | 1 | 0.25 | 67.501M | |
| 00151 | 中國旺旺 | 7.160 | +0.030 (+0.420%) | 12,449 | 88,763.00 | 0 | 1 | 0.33 | 60.123M | |
| 01044 | 恒安國際 | 72.700 | +0.300 (+0.410%) | 1,206 | 87,332.00 | 0 | 1 | 0.17 | 149.302M | |
| 00023 | 東亞銀行 | 32.850 | +0.150 (+0.460%) | 2,807 | 91,804.00 | 100 | 1 | 0.33 | 42.214M | |
| 02388 | 中銀香港 | 40.150 | +0.100 (+0.250%) | 10,572 | 423,439.00 | 35 | 1 | 0.5 | 219.938M | |
| 00083 | 信和置業 | 13.500 | +0.180 (+1.330%) | 6,603 | 87,952.00 | 50 | 2 | 0.22 | 40.604M | |
| 00012 | 恒基地產 | 51.900 | +0.650 (+1.250%) | 4,001 | 205,058.00 | 50 | 3 | 0.23 | 245.263M | |
| 00066 | 港鐵公司 | 44.300 | +0.500 (+1.130%) | 6,008 | 263,191.00 | 25 | 3 | 0.3 | 138.662M | |
| 00002 | 中電控股 | 83.100 | +0.450 (+0.540%) | 2,526 | 208,811.00 | 75 | 3 | 0.33 | 221.597M | |
| 00288 | 萬洲國際 | 8.570 | +0.160 (+1.870%) | 14,675 | 123,419.00 | 0 | 5 | 0.31 | 228.558M | |
| 02382 | 舜宇光學科技 | 152.800 | +2.500 (+1.640%) | 1,097 | 164,879.00 | 0 | 6 | 0.24 | 757.066M | |
| 00992 | 聯想集團 | 4.180 | +0.270 (+6.460%) | 12,014 | 46,977.00 | 0 | 6 | 0.22 | 781.368M |
| 總計: 31,488M |
最後更新時間: 2018-05-25 16:35:00
