市場走勢分析
代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
---|
00857 | 中國石油股份 | 6.330 | -0.110 (-1.740%) | 21,098 | 135,876.00 | 100 | -4 | 0.36 | 601.937M | |
01088 | 中國神華 | 29.500 | -0.550 (-1.860%) | 3,377 | 101,493.00 | 100 | -3 | 0.27 | 1,006M | |
02899 | 紫金礦業 | 15.600 | -0.260 (-1.670%) | 5,736 | 90,987.00 | 0 | -2 | 0.15 | 407.296M | |
01398 | 工商銀行 | 3.960 | -0.020 (-0.510%) | 86,794 | 345,440.00 | 55 | -2 | 1 | 831.215M | |
00386 | 中國石油化工股份 | 4.530 | -0.020 (-0.440%) | 24,377 | 110,916.00 | 100 | -1 | 0.5 | 373.323M | |
03988 | 中國銀行 | 3.200 | -0.010 (-0.310%) | 83,622 | 268,427.00 | 0 | -1 | 1 | 811.125M | |
00941 | 中國移動 | 66.050 | -0.150 (-0.230%) | 20,489 | 1,356,433.00 | 30 | -1 | 0.33 | 1,345M | |
01929 | 周大福 | 12.620 | -0.160 (-1.270%) | 9,987 | 127,643.00 | 0 | 0 | 0 | 69.434M | |
01997 | 九龍倉置業 | 27.150 | -0.450 (-1.660%) | 3,036 | 83,799.00 | 0 | 0 | 0 | 59.496M | |
02015 | 理想汽車-W | 139.000 | -8.300 (-5.970%) | 1,766 | 260,162.00 | 0 | 0 | 0 | 2,068M | |
02020 | 安踏體育 | 77.750 | -0.550 (-0.710%) | 2,832 | 221,794.00 | 0 | 0 | 0 | 325.792M | |
01099 | 國藥控股 | 20.950 | +0.200 (+0.950%) | 1,341 | 27,842.00 | 0 | 0 | 0 | 53.094M | |
01928 | 金沙中國有限公司 | 21.350 | +0.150 (+0.700%) | 8,093 | 171,579.00 | 0 | 0 | 0 | 359.338M | |
01876 | 百威亞太 | 12.300 | +0.020 (+0.160%) | 13,243 | 162,628.00 | 0 | 0 | 0 | 55.172M | |
01810 | 小米集團-W | 14.940 | +0.400 (+2.680%) | 20,410 | 296,772.00 | 0 | 0 | 0 | 1,644M | |
01378 | 中國宏橋集團 | 7.220 | +0.070 (+0.970%) | 9,475 | 67,750.00 | 0 | 0 | 0 | 260.715M | |
01299 | 友邦保險 | 59.050 | -1.950 (-3.300%) | 11,293 | 688,911.00 | 0 | 0 | 0 | 3,348M | |
01209 | 華潤萬象生活 | 23.850 | -0.750 (-3.140%) | 2,282 | 56,149.00 | 0 | 0 | 0 | 85.898M | |
01177 | 中國生物製藥 | 3.270 | +0.010 (+0.310%) | 18,801 | 61,291.00 | 0 | 0 | 0 | 91.773M | |
01113 | 長實集團 | 36.600 | -0.800 (-2.190%) | 3,548 | 132,720.00 | 0 | 0 | 0 | 120.583M | |
01109 | 華潤置地 | 24.700 | -0.500 (-2.020%) | 7,130 | 179,699.00 | 0 | 0 | 0 | 203.015M | |
02269 | 藥明生物 | 14.760 | +0.320 (+2.170%) | 4,258 | 61,490.00 | 0 | 0 | 0 | 1,598M | |
02313 | 申洲國際 | 67.950 | 0.000 (+0.000%) | 1,503 | 102,143.00 | 0 | 0 | 0 | 187.885M | |
09988 | 阿里巴巴-SW | 72.000 | +0.100 (+0.140%) | 20,526 | 1,475,820.00 | 0 | 0 | 0 | 2,155M | |
09961 | 攜程集團-S | 344.200 | 0.000 (+0.000%) | 646 | 222,376.00 | 0 | 0 | 0 | 497.600M | |
09888 | 百度集團-SW | 102.200 | +0.900 (+0.880%) | 2,254 | 228,379.00 | 0 | 0 | 0 | 437.085M | |
09633 | 農夫山泉 | 42.450 | +0.100 (+0.240%) | 5,034 | 213,218.00 | 0 | 0 | 0 | 179.852M | |
09618 | 京東集團-SW | 107.300 | +2.800 (+2.610%) | 2,793 | 291,899.00 | 0 | 0 | 0 | 1,075M | |
06862 | 海底撈國際 | 17.300 | +0.060 (+0.350%) | 5,574 | 96,095.00 | 0 | 0 | 0 | 379.670M | |
06690 | 海爾智家 | 23.550 | -0.100 (-0.420%) | 2,858 | 67,604.00 | 0 | 0 | 0 | 271.067M | |
06618 | 京東健康 | 33.000 | +2.050 (+6.210%) | 3,189 | 98,703.00 | 0 | 0 | 0 | 297.791M | |
06098 | 碧桂園服務 | 5.670 | -0.070 (-1.230%) | 3,343 | 19,188.00 | 0 | 0 | 0 | 150.561M | |
02331 | 李寧 | 19.960 | -0.740 (-3.710%) | 2,584 | 53,498.00 | 0 | 0 | 0 | 479.319M | |
03968 | 招商銀行 | 30.350 | +0.050 (+0.160%) | 4,590 | 139,104.00 | 0 | 0 | 0 | 371.825M | |
03692 | 翰森製藥 | 15.160 | -0.160 (-1.060%) | 5,933 | 90,898.00 | 0 | 0 | 0 | 91.609M | |
03690 | 美團-W | 90.400 | +1.000 (+1.110%) | 5,634 | 503,718.00 | 0 | 0 | 0 | 2,707M | |
02688 | 新奧能源 | 65.500 | +0.600 (+0.920%) | 1,131 | 73,416.00 | 0 | 0 | 0 | 275.293M | |
02388 | 中銀香港 | 21.200 | +0.150 (+0.710%) | 10,572 | 222,557.00 | 35 | 0 | 0 | 135.383M | |
02382 | 舜宇光學科技 | 54.800 | +1.900 (+3.470%) | 1,096 | 58,019.00 | 0 | 0 | 0 | 373.953M | |
02319 | 蒙牛乳業 | 20.050 | +0.450 (+2.240%) | 3,935 | 77,131.00 | 0 | 0 | 0 | 337.832M | |
09999 | 網易-S | 166.200 | -3.900 (-2.350%) | 3,223 | 548,338.00 | 0 | 0 | 0 | 639.066M | |
00001 | 長江和記實業 | 40.650 | -0.400 (-0.980%) | 3,830 | 157,223.00 | 60 | 0 | 0 | 208.214M | |
00316 | 東方海外國際 | 122.200 | +0.500 (+0.410%) | 660 | 80,367.00 | 0 | 0 | 0 | 58.921M | |
00291 | 華潤啤酒 | 37.950 | +1.650 (+4.350%) | 3,244 | 117,763.00 | 50 | 0 | 0 | 734.441M | |
00288 | 萬洲國際 | 5.200 | -0.150 (-2.880%) | 12,830 | 68,641.00 | 0 | 0 | 0 | 113.020M | |
00267 | 中信股份 | 8.090 | +0.010 (+0.120%) | 29,090 | 235,049.00 | 55 | 0 | 0 | 97.454M | |
00241 | 阿里健康 | 3.510 | +0.150 (+4.270%) | 16,091 | 54,068.00 | 0 | 0 | 0 | 115.787M | |
00175 | 吉利汽車 | 8.850 | +0.140 (+1.580%) | 10,063 | 87,652.00 | 0 | 0 | 0 | 396.568M | |
00101 | 恒隆地產 | 8.590 | -0.030 (-0.350%) | 4,499 | 38,783.00 | 50 | 0 | 0 | 38.506M | |
00066 | 港鐵公司 | 25.700 | +0.300 (+1.170%) | 6,217 | 157,916.00 | 25 | 0 | 0 | 79.418M | |
00027 | 銀河娛樂 | 40.000 | -0.250 (-0.620%) | 4,373 | 176,036.00 | 0 | 0 | 0 | 214.058M | |
00017 | 新世界發展 | 9.310 | -0.050 (-0.540%) | 2,516 | 23,555.00 | 65 | 0 | 0 | 57.603M | |
00016 | 新鴻基地產 | 76.250 | -2.050 (-2.690%) | 2,897 | 226,896.00 | 60 | 0 | 0 | 287.384M | |
00012 | 恒基地產 | 22.300 | -0.900 (-4.040%) | 4,841 | 112,320.00 | 50 | 0 | 0 | 177.453M | |
00011 | 恒生銀行 | 86.950 | -1.350 (-1.550%) | 1,911 | 168,815.00 | 40 | 0 | 0 | 94.751M | |
00006 | 電能實業 | 46.100 | -0.050 (-0.110%) | 2,131 | 98,350.00 | 65 | 0 | 0 | 49.657M | |
00005 | 匯豐控股 | 59.600 | +1.050 (+1.760%) | 19,043 | 1,114,996.00 | 100 | 0 | 0 | 1,080M | |
00003 | 香港中華煤氣 | 5.970 | +0.040 (+0.670%) | 18,659 | 110,653.00 | 60 | 0 | 0 | 42.685M | |
00002 | 中電控股 | 63.900 | -0.050 (-0.080%) | 2,526 | 161,566.00 | 75 | 0 | 0 | 120.065M | |
00322 | 康師傅控股 | 9.120 | +0.130 (+1.430%) | 5,634 | 50,652.00 | 0 | 0 | 0 | 41.235M | |
00388 | 香港交易所 | 242.400 | -2.000 (-0.830%) | 1,267 | 309,859.00 | 100 | 0 | 0 | 1,093M | |
01093 | 石藥集團 | 6.540 | -0.160 (-2.450%) | 11,903 | 79,751.00 | 0 | 0 | 0 | 299.397M | |
00968 | 信義光能 | 6.250 | +0.060 (+0.960%) | 8,903 | 55,113.00 | 0 | 0 | 0 | 601.215M | |
00960 | 龍湖集團 | 10.060 | -0.480 (-4.770%) | 6,767 | 71,327.00 | 0 | 0 | 0 | 283.199M | |
00939 | 建設銀行 | 4.780 | 0.000 (+0.000%) | 240,417 | 1,149,194.00 | 20 | 0 | 0 | 940.373M | |
00883 | 中國海洋石油 | 17.460 | -0.020 (-0.110%) | 44,576 | 779,201.00 | 40 | 0 | 0 | 1,081M | |
00992 | 聯想集團 | 9.530 | +0.030 (+0.310%) | 12,404 | 117,844.00 | 0 | 0 | 0 | 227.182M | |
00868 | 信義玻璃 | 8.960 | -0.200 (-2.230%) | 4,222 | 38,678.00 | 0 | 0 | 0 | 129.437M | |
00836 | 華潤電力 | 18.920 | +0.140 (+0.740%) | 4,810 | 90,340.00 | 0 | 0 | 0 | 243.409M | |
00823 | 領展房產基金 | 36.200 | -0.350 (-0.970%) | 2,553 | 93,343.00 | 0 | 0 | 0 | 202.632M | |
00762 | 中國聯通 | 5.560 | +0.120 (+2.160%) | 30,598 | 166,453.00 | 30 | 0 | 0 | 101.191M | |
00700 | 騰訊控股 | 289.800 | +6.000 (+2.070%) | 9,431 | 2,676,740.00 | 55 | 0 | 0 | 5,654M | |
01038 | 長江基建集團 | 45.800 | -0.400 (-0.870%) | 2,519 | 116,406.00 | 0 | 0 | 0 | 42.192M | |
00688 | 中國海外發展 | 10.900 | -0.080 (-0.730%) | 10,944 | 120,174.00 | 50 | 0 | 0 | 176.525M | |
00669 | 創科實業 | 102.600 | +0.100 (+0.100%) | 1,834 | 188,045.00 | 0 | 0 | 0 | 715.831M | |
01044 | 恒安國際 | 25.650 | +0.750 (+2.920%) | 1,162 | 28,936.00 | 0 | 0 | 0 | 57.783M | |
00881 | 中升控股 | 13.580 | +0.240 (+1.770%) | 2,385 | 31,824.00 | 0 | 0 | 0 | 37.504M | |
00981 | 中芯國際 | 17.020 | +0.160 (+0.940%) | 5,973 | 100,708.00 | 0 | 1 | 0.13 | 742.722M | |
02318 | 中國平安 | 35.650 | +0.100 (+0.280%) | 7,447 | 264,761.00 | 55 | 1 | 0.5 | 814.710M | |
02628 | 中國人壽 | 9.610 | +0.110 (+1.140%) | 7,441 | 70,691.00 | 100 | 1 | 0.09 | 318.061M | |
02359 | 藥明康德 | 42.750 | +1.750 (+4.090%) | 387 | 15,870.00 | 0 | 1 | 0.03 | 656.827M | |
01211 | 比亞迪股份 | 216.800 | +6.600 (+3.040%) | 1,098 | 230,799.00 | 0 | 11 | 0.33 | 1,738M |
總計: 46,925M |
最後更新時間: 2024-03-18 16:35:00