市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00700 | 騰訊控股 | 282.800 | -5.200 (-1.840%) | 9,478 | 2,729,673.00 | 55 | -49 | 1.88 | 7,196M | |
| 01299 | 友邦保險 | 57.250 | -0.650 (-1.140%) | 12,074 | 699,087.00 | 0 | -25 | 1.92 | 1,118M | |
| 00939 | 建設銀行 | 6.060 | -0.060 (-0.990%) | 240,417 | 1,471,353.00 | 20 | -20 | 3.33 | 1,410M | |
| 02318 | 中國平安 | 52.000 | -0.950 (-1.830%) | 7,447 | 394,349.00 | 55 | -16 | 0.84 | 2,129M | |
| 00016 | 新鴻基地產 | 114.000 | -1.700 (-1.490%) | 2,896 | 335,082.00 | 60 | -7 | 0.41 | 859.415M | |
| 01088 | 中國神華 | 19.760 | -0.590 (-2.990%) | 3,398 | 69,161.00 | 100 | -6 | 0.51 | 1,226M | |
| 01398 | 工商銀行 | 5.200 | -0.020 (-0.380%) | 86,794 | 453,064.00 | 55 | -5 | 2.5 | 1,663M | |
| 00386 | 中國石油化工股份 | 6.080 | -0.060 (-0.990%) | 25,513 | 156,652.00 | 100 | -5 | 0.83 | 538.735M | |
| 02018 | 瑞聲科技 | 97.400 | -1.700 (-1.750%) | 1,228 | 121,694.00 | 0 | -4 | 0.12 | 348.837M | |
| 02628 | 中國人壽 | 23.950 | -0.150 (-0.630%) | 7,441 | 179,332.00 | 100 | -4 | 1.33 | 758.305M | |
| 00823 | 領展房產基金 | 59.650 | -0.600 (-1.010%) | 2,213 | 133,333.00 | 0 | -4 | 0.33 | 303.247M | |
| 00388 | 香港交易所 | 200.600 | -1.000 (-0.500%) | 1,231 | 248,290.00 | 100 | -4 | 0.8 | 600.781M | |
| 00027 | 銀河娛樂 | 47.050 | -0.500 (-1.060%) | 4,278 | 203,424.00 | 0 | -4 | 0.4 | 579.690M | |
| 03988 | 中國銀行 | 3.820 | -0.010 (-0.260%) | 83,622 | 320,273.00 | 0 | -3 | 3 | 1,160M | |
| 00006 | 電能實業 | 69.900 | -0.650 (-0.930%) | 2,134 | 150,572.00 | 65 | -3 | 0.23 | 248.782M | |
| 00004 | 九龍倉集團 | 65.350 | -0.850 (-1.300%) | 3,033 | 200,845.00 | 55 | -3 | 0.18 | 127.290M | |
| 00941 | 中國移動 | 82.900 | -0.100 (-0.120%) | 20,475 | 1,699,465.00 | 30 | -2 | 1 | 951.453M | |
| 00017 | 新世界發展 | 9.950 | -0.110 (-1.110%) | 9,814 | 98,738.00 | 65 | -2 | 0.36 | 210.048M | |
| 00688 | 中國海外發展 | 22.900 | -0.150 (-0.660%) | 10,956 | 252,540.00 | 50 | -2 | 0.67 | 425.136M | |
| 01113 | 長實地產 | 61.600 | -0.250 (-0.410%) | 3,721 | 230,187.00 | 0 | -2 | 0.4 | 430.723M | |
| 01928 | 金沙中國有限公司 | 35.850 | -0.250 (-0.700%) | 8,072 | 291,425.00 | 0 | -2 | 0.4 | 261.818M | |
| 00003 | 香港中華煤氣 | 14.740 | -0.080 (-0.540%) | 13,987 | 207,296.00 | 60 | -2 | 0.5 | 92.059M | |
| 00144 | 招商局港口 | 21.750 | -0.450 (-2.070%) | 3,128 | 69,460.00 | 45 | -2 | 0.22 | 99.544M | |
| 00101 | 恆隆地產 | 18.700 | -0.360 (-1.930%) | 4,497 | 85,723.00 | 50 | -2 | 0.11 | 62.619M | |
| 00012 | 恆基地產 | 44.150 | -0.300 (-0.680%) | 4,001 | 177,850.00 | 50 | -1 | 0.17 | 169.730M | |
| 03328 | 交通銀行 | 5.560 | -0.040 (-0.720%) | 35,011 | 196,066.00 | 60 | -1 | 0.25 | 183.337M | |
| 01044 | 恆安國際 | 58.450 | -0.650 (-1.110%) | 1,204 | 71,208.00 | 0 | -1 | 0.08 | 234.223M | |
| 01038 | 長江基建 | 66.800 | -0.500 (-0.750%) | 2,650 | 178,390.00 | 0 | -1 | 0.1 | 133.779M | |
| 00083 | 信和置業 | 12.760 | -0.100 (-0.780%) | 6,315 | 81,218.00 | 50 | -1 | 0.2 | 55.768M | |
| 01109 | 華潤置地 | 22.300 | -0.100 (-0.450%) | 6,930 | 155,253.00 | 0 | -1 | 0.5 | 342.199M | |
| 00267 | 中信股份 | 11.900 | -0.080 (-0.670%) | 29,090 | 348,501.00 | 55 | -1 | 0.25 | 60.778M | |
| 00019 | 太古股份公司A | 75.650 | -0.650 (-0.860%) | 905 | 69,067.00 | 100 | -1 | 0.08 | 86.107M | |
| 00762 | 中國聯通 | 11.620 | -0.060 (-0.520%) | 23,947 | 279,701.00 | 30 | -1 | 0.33 | 306.330M | |
| 00135 | 昆侖能源 | 6.420 | -0.080 (-1.250%) | 8,072 | 52,470.00 | 0 | -1 | 0.13 | 82.869M | |
| 00992 | 聯想集團 | 4.980 | -0.020 (-0.400%) | 11,108 | 55,543.00 | 0 | 0 | 0 | 194.991M | |
| 00836 | 華潤電力 | 15.100 | 0.000 (+0.000%) | 4,810 | 72,637.00 | 0 | 0 | 0 | 78.538M | |
| 00002 | 中電控股 | 83.750 | +0.050 (+0.060%) | 2,526 | 211,463.00 | 75 | 0 | 0 | 103.968M | |
| 02319 | 蒙牛乳業 | 15.040 | 0.000 (+0.000%) | 3,925 | 59,046.00 | 0 | 0 | 0 | 158.013M | |
| 00011 | 恆生銀行 | 160.900 | +0.200 (+0.120%) | 1,911 | 307,233.00 | 40 | 0 | 0 | 141.720M | |
| 00293 | 國泰航空 | 12.080 | -0.100 (-0.830%) | 3,933 | 47,914.00 | 30 | 0 | 0 | 92.113M | |
| 00066 | 港鐵公司 | 44.150 | 0.000 (+0.000%) | 5,913 | 261,065.00 | 25 | 0 | 0 | 104.097M | |
| 01880 | 百麗國際 | 6.160 | +0.010 (+0.160%) | 8,434 | 51,870.00 | 0 | 0 | 0 | 93.152M | |
| 00857 | 中國石油股份 | 4.840 | +0.010 (+0.210%) | 21,098 | 101,907.00 | 100 | 1 | 1 | 328.706M | |
| 00023 | 東亞銀行 | 33.600 | +0.200 (+0.600%) | 2,723 | 90,971.00 | 100 | 1 | 0.25 | 31.660M | |
| 00151 | 中國旺旺 | 5.240 | +0.120 (+2.290%) | 12,514 | 64,072.00 | 0 | 2 | 0.17 | 55.300M | |
| 00883 | 中國海洋石油 | 8.530 | +0.030 (+0.350%) | 44,647 | 379,503.00 | 40 | 2 | 0.67 | 590.743M | |
| 02388 | 中銀香港 | 37.700 | +0.300 (+0.800%) | 10,572 | 395,421.00 | 35 | 3 | 0.5 | 581.277M | |
| 00001 | 長和 | 98.850 | +0.500 (+0.510%) | 3,857 | 379,402.00 | 60 | 4 | 0.4 | 415.248M | |
| 00175 | 吉利汽車 | 16.500 | +0.340 (+2.060%) | 8,933 | 144,373.00 | 0 | 6 | 0.35 | 1,452M | |
| 00005 | 匯豐控股 | 68.500 | +0.300 (+0.440%) | 20,375 | 1,389,614.00 | 100 | 11 | 1.83 | 1,177M |
| 總計: 30,054M |
最後更新時間: 2017-06-28 16:35:00
