市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 01299 | 友邦保險 | 79.650 | -0.700 (-0.880%) | 11,823 | 950,047.00 | 0 | -14 | 1 | 2,532M | |
| 00005 | 匯豐控股 | 46.900 | -0.400 (-0.850%) | 20,293 | 959,884.00 | 100 | -13 | 1.63 | 1,086M | |
| 00939 | 建設銀行 | 4.660 | -0.070 (-1.500%) | 240,417 | 1,137,173.00 | 20 | -13 | 1.86 | 1,663M | |
| 01398 | 工商銀行 | 3.820 | -0.090 (-2.360%) | 86,794 | 339,364.00 | 55 | -11 | 1.22 | 899.480M | |
| 01810 | 小米集團－Ｗ | 10.120 | -0.340 (-3.360%) | 20,306 | 212,410.00 | 0 | -10 | 0.59 | 1,416M | |
| 00002 | 中電控股 | 54.800 | -2.070 (-3.780%) | 2,526 | 145,270.00 | 75 | -9 | 0.22 | 426.194M | |
| 02318 | 中國平安 | 46.800 | -0.750 (-1.600%) | 7,447 | 354,132.00 | 55 | -8 | 0.53 | 1,748M | |
| 00981 | 中芯國際 | 15.760 | -0.900 (-5.710%) | 7,912 | 131,822.00 | 0 | -7 | 0.16 | 1,067M | |
| 01088 | 中國神華 | 22.550 | -0.850 (-3.770%) | 3,377 | 79,033.00 | 100 | -5 | 0.29 | 1,029M | |
| 00823 | 領展房產基金 | 52.000 | -1.300 (-2.500%) | 2,107 | 112,329.00 | 0 | -5 | 0.19 | 352.763M | |
| 00388 | 香港交易所 | 315.200 | -2.000 (-0.630%) | 1,267 | 402,157.00 | 100 | -4 | 0.4 | 1,623M | |
| 03968 | 招商銀行 | 38.500 | -0.550 (-1.430%) | 4,590 | 179,274.00 | 0 | -4 | 0.36 | 593.724M | |
| 00267 | 中信股份 | 7.540 | -0.310 (-4.110%) | 29,090 | 228,358.00 | 55 | -4 | 0.13 | 215.098M | |
| 03988 | 中國銀行 | 2.700 | -0.030 (-1.110%) | 83,622 | 228,288.00 | 0 | -4 | 1.33 | 624.052M | |
| 00883 | 中國海洋石油 | 9.970 | -0.130 (-1.300%) | 44,576 | 450,225.00 | 40 | -4 | 0.62 | 856.215M | |
| 06098 | 碧桂園服務 | 18.720 | -0.880 (-4.700%) | 3,373 | 66,113.00 | 0 | -3 | 0.07 | 847.121M | |
| 00960 | 龍湖集團 | 22.200 | -1.000 (-4.500%) | 6,281 | 145,724.00 | 0 | -3 | 0.15 | 661.270M | |
| 01211 | 比亞迪股份 | 191.400 | -2.100 (-1.100%) | 1,098 | 212,463.00 | 0 | -3 | 0.14 | 1,475M | |
| 02319 | 蒙牛乳業 | 34.800 | -0.550 (-1.580%) | 3,955 | 139,815.00 | 0 | -3 | 0.27 | 748.192M | |
| 09633 | 農夫山泉 | 44.100 | -0.950 (-2.150%) | 5,034 | 226,811.00 | 0 | -3 | 0.16 | 257.027M | |
| 00001 | 長江和記實業 | 44.000 | -0.750 (-1.700%) | 3,834 | 171,593.00 | 60 | -3 | 0.2 | 229.483M | |
| 01109 | 華潤置地 | 33.600 | -0.300 (-0.890%) | 7,130 | 241,738.00 | 0 | -2 | 0.33 | 558.529M | |
| 00101 | 恒隆地產 | 13.860 | -0.560 (-4.040%) | 4,499 | 64,879.00 | 50 | -2 | 0.07 | 136.936M | |
| 00011 | 恒生銀行 | 120.300 | -1.300 (-1.080%) | 1,911 | 232,480.00 | 40 | -2 | 0.15 | 178.274M | |
| 00968 | 信義光能 | 8.890 | -0.200 (-2.250%) | 8,895 | 80,863.00 | 0 | -2 | 0.1 | 392.604M | |
| 02313 | 申洲國際 | 72.850 | -1.700 (-2.330%) | 1,503 | 112,065.00 | 0 | -2 | 0.06 | 507.487M | |
| 02007 | 碧桂園 | 2.850 | -0.120 (-4.210%) | 25,857 | 76,797.00 | 0 | -2 | 0.17 | 1,294M | |
| 02688 | 新奧能源 | 103.700 | -1.800 (-1.740%) | 1,130 | 119,281.00 | 0 | -2 | 0.11 | 545.807M | |
| 00941 | 中國移動 | 51.350 | -0.150 (-0.290%) | 20,460 | 1,053,693.00 | 30 | -2 | 0.67 | 1,109M | |
| 09888 | 百度集團－ＳＷ | 106.100 | -0.700 (-0.660%) | 2,268 | 242,322.00 | 0 | -1 | 0.14 | 831.705M | |
| 01093 | 石藥集團 | 9.090 | -0.090 (-0.990%) | 11,933 | 109,546.00 | 0 | -1 | 0.11 | 1,058M | |
| 01113 | 長實集團 | 46.200 | -0.150 (-0.320%) | 3,605 | 167,100.00 | 0 | -1 | 0.33 | 238.268M | |
| 00003 | 香港中華煤氣 | 6.660 | -0.080 (-1.200%) | 18,659 | 125,767.00 | 60 | -1 | 0.13 | 188.812M | |
| 01378 | 中國宏橋集團 | 7.030 | -0.270 (-3.840%) | 9,475 | 69,171.00 | 0 | -1 | 0.04 | 96.878M | |
| 01929 | 周大福 | 14.000 | -0.440 (-3.140%) | 10,000 | 144,400.00 | 0 | -1 | 0.05 | 151.939M | |
| 02331 | 李寧 | 61.400 | -0.200 (-0.330%) | 2,626 | 161,771.00 | 0 | -1 | 0.25 | 1,608M | |
| 00992 | 聯想集團 | 6.290 | -0.090 (-1.430%) | 12,128 | 77,377.00 | 0 | -1 | 0.11 | 426.476M | |
| 00688 | 中國海外發展 | 20.250 | -0.200 (-0.990%) | 10,944 | 223,822.00 | 50 | -1 | 0.25 | 352.988M | |
| 02388 | 中銀香港 | 24.450 | -0.200 (-0.820%) | 10,572 | 260,619.00 | 35 | -1 | 0.25 | 397.151M | |
| 00316 | 東方海外國際 | 137.100 | -5.200 (-3.790%) | 660 | 93,971.00 | 0 | -1 | 0.02 | 135.276M | |
| 00291 | 華潤啤酒 | 53.750 | -0.500 (-0.930%) | 3,244 | 175,996.00 | 50 | -1 | 0.1 | 610.205M | |
| 00868 | 信義玻璃 | 14.260 | -0.360 (-2.520%) | 4,105 | 60,027.00 | 0 | -1 | 0.06 | 166.626M | |
| 00012 | 恒基地產 | 24.100 | -0.500 (-2.070%) | 4,841 | 119,098.00 | 50 | -1 | 0.1 | 130.398M | |
| 00066 | 港鐵公司 | 37.150 | -0.400 (-1.080%) | 6,202 | 232,887.00 | 25 | -1 | 0.13 | 114.511M | |
| 00386 | 中國石油化工股份 | 3.580 | -0.020 (-0.560%) | 25,459 | 91,652.00 | 100 | -1 | 0.5 | 450.450M | |
| 09999 | 網易－Ｓ | 107.400 | -0.400 (-0.370%) | 3,455 | 372,461.00 | 0 | 0 | 0 | 1,292M | |
| 02382 | 舜宇光學科技 | 94.250 | -0.400 (-0.420%) | 1,096 | 103,816.00 | 0 | 0 | 0 | 667.053M | |
| 02628 | 中國人壽 | 11.820 | -0.040 (-0.340%) | 7,441 | 88,252.00 | 100 | 0 | 0 | 447.493M | |
| 02020 | 安踏體育 | 92.700 | +0.150 (+0.160%) | 2,713 | 251,145.00 | 0 | 0 | 0 | 1,006M | |
| 03692 | 翰森製藥 | 14.820 | -0.020 (-0.130%) | 5,922 | 87,887.00 | 0 | 0 | 0 | 129.912M | |
| 01997 | 九龍倉置業 | 36.100 | -0.100 (-0.280%) | 3,036 | 109,911.00 | 0 | 0 | 0 | 75.836M | |
| 01928 | 金沙中國有限公司 | 21.350 | -0.100 (-0.470%) | 8,093 | 173,598.00 | 0 | 0 | 0 | 1,051M | |
| 00016 | 新鴻基地產 | 93.700 | +0.100 (+0.110%) | 2,897 | 271,232.00 | 60 | 0 | 0 | 448.886M | |
| 00017 | 新世界發展 | 18.380 | +0.140 (+0.760%) | 2,516 | 45,903.00 | 65 | 0 | 0 | 122.535M | |
| 00175 | 吉利汽車 | 11.580 | -0.020 (-0.170%) | 10,056 | 116,660.00 | 0 | 0 | 0 | 814.895M | |
| 00288 | 萬洲國際 | 4.520 | +0.020 (+0.440%) | 12,830 | 57,735.00 | 0 | 0 | 0 | 115.613M | |
| 00006 | 電能實業 | 40.150 | +0.050 (+0.120%) | 2,131 | 85,457.00 | 65 | 0 | 0 | 245.135M | |
| 01038 | 長江基建集團 | 39.450 | -0.300 (-0.760%) | 2,519 | 100,154.00 | 0 | 0 | 0 | 157.782M | |
| 00881 | 中升控股 | 42.350 | +0.400 (+0.940%) | 2,413 | 101,248.00 | 0 | 0 | 0 | 713.869M | |
| 01044 | 恒安國際 | 35.650 | +0.150 (+0.420%) | 1,162 | 41,255.00 | 0 | 0 | 0 | 89.594M | |
| 00027 | 銀河娛樂 | 48.450 | +0.150 (+0.310%) | 4,366 | 210,882.00 | 0 | 1 | 0.33 | 644.015M | |
| 00762 | 中國聯通 | 4.510 | +0.100 (+2.220%) | 30,598 | 134,937.00 | 30 | 1 | 0.1 | 404.210M | |
| 01876 | 百威亞太 | 23.750 | +0.300 (+1.260%) | 13,243 | 310,557.00 | 0 | 1 | 0.17 | 266.329M | |
| 09618 | 京東集團－ＳＷ | 217.200 | +0.200 (+0.090%) | 2,678 | 581,324.00 | 0 | 1 | 1 | 1,855M | |
| 01177 | 中國生物製藥 | 4.490 | +0.040 (+0.890%) | 18,813 | 83,721.00 | 0 | 1 | 0.25 | 247.510M | |
| 00857 | 中國石油股份 | 3.570 | +0.070 (+1.960%) | 21,098 | 73,846.00 | 100 | 2 | 0.29 | 1,295M | |
| 00669 | 創科實業 | 97.200 | +0.600 (+0.620%) | 1,834 | 177,229.00 | 0 | 2 | 0.17 | 685.674M | |
| 06862 | 海底撈國際 | 20.250 | +1.350 (+6.670%) | 5,574 | 105,348.00 | 0 | 4 | 0.06 | 920.041M | |
| 00241 | 阿里健康 | 7.250 | +0.640 (+8.830%) | 13,520 | 89,367.00 | 0 | 6 | 0.09 | 1,979M | |
| 02269 | 藥明生物 | 51.800 | +1.150 (+2.220%) | 4,219 | 213,721.00 | 0 | 7 | 0.3 | 956.444M | |
| 00700 | 騰訊控股 | 296.000 | +1.600 (+0.540%) | 9,581 | 2,820,816.00 | 55 | 8 | 1 | 7,413M | |
| 09988 | 阿里巴巴－ＳＷ | 84.800 | +2.000 (+2.360%) | 21,185 | 1,754,126.00 | 0 | 32 | 0.8 | 6,257M | |
| 03690 | 美團－Ｗ | 168.000 | +5.000 (+2.980%) | 5,548 | 904,347.00 | 0 | 38 | 0.76 | 7,194M |
| 總計: 69,524M |
最後更新時間: 2022-12-02 16:35:00
