市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00939 | 建設銀行 | 6.920 | -0.030 (-0.430%) | 240,417 | 1,670,900.00 | 20 | -9 | 3 | 1,573M | |
| 00823 | 領展房產基金 | 74.450 | -1.000 (-1.340%) | 2,151 | 162,328.00 | 0 | -7 | 0.35 | 149.452M | |
| 02007 | 碧桂園 | 12.740 | -0.280 (-2.200%) | 21,740 | 283,066.00 | 0 | -7 | 0.5 | 570.037M | |
| 01398 | 工商銀行 | 5.580 | -0.030 (-0.540%) | 86,794 | 486,914.00 | 55 | -7 | 2.33 | 873.588M | |
| 02318 | 中國平安 | 70.650 | -0.250 (-0.350%) | 7,447 | 528,033.00 | 55 | -4 | 0.8 | 1,735M | |
| 01113 | 長實集團 | 61.100 | -0.350 (-0.570%) | 3,697 | 227,211.00 | 0 | -3 | 0.43 | 249.326M | |
| 03988 | 中國銀行 | 3.620 | -0.010 (-0.280%) | 83,622 | 303,548.00 | 0 | -3 | 3 | 1,105M | |
| 00175 | 吉利汽車 | 20.400 | -0.150 (-0.740%) | 8,977 | 184,495.00 | 0 | -3 | 1 | 478.908M | |
| 01093 | 石藥集團 | 22.650 | -0.200 (-0.880%) | 6,243 | 142,652.00 | 0 | -3 | 0.75 | 619.938M | |
| 00857 | 中國石油股份 | 5.720 | -0.030 (-0.520%) | 21,098 | 121,318.00 | 100 | -2 | 0.67 | 420.587M | |
| 00688 | 中國海外發展 | 25.200 | -0.200 (-0.790%) | 10,956 | 278,287.00 | 50 | -2 | 0.5 | 185.737M | |
| 01044 | 恒安國際 | 74.800 | -0.850 (-1.140%) | 1,206 | 91,255.00 | 0 | -2 | 0.12 | 174.329M | |
| 00066 | 港鐵公司 | 42.400 | -0.350 (-0.830%) | 6,103 | 260,930.00 | 25 | -2 | 0.29 | 86.222M | |
| 00017 | 新世界發展 | 10.900 | -0.080 (-0.730%) | 10,215 | 112,164.00 | 65 | -2 | 0.5 | 54.545M | |
| 00016 | 新鴻基地產五百 | 117.600 | -0.400 (-0.340%) | 2,897 | 341,846.00 | 60 | -2 | 0.5 | 141.862M | |
| 02388 | 中銀香港 | 36.250 | -0.200 (-0.550%) | 10,572 | 385,377.00 | 35 | -2 | 0.5 | 215.993M | |
| 00288 | 萬洲國際 | 6.300 | -0.020 (-0.320%) | 14,675 | 92,749.00 | 0 | -1 | 0.5 | 110.169M | |
| 00762 | 中國聯通 | 9.400 | -0.040 (-0.430%) | 30,598 | 288,846.00 | 30 | -1 | 0.25 | 127.109M | |
| 00012 | 恒基地產 | 41.250 | -0.350 (-0.850%) | 4,401 | 183,092.00 | 50 | -1 | 0.14 | 99.889M | |
| 03328 | 交通銀行 | 5.530 | -0.020 (-0.360%) | 35,011 | 194,315.00 | 60 | -1 | 0.5 | 67.326M | |
| 00388 | 香港交易所 | 233.800 | -0.400 (-0.170%) | 1,246 | 291,991.00 | 100 | -1 | 0.5 | 460.803M | |
| 00267 | 中信股份 | 10.620 | -0.060 (-0.560%) | 29,090 | 310,684.00 | 55 | -1 | 0.33 | 104.668M | |
| 00151 | 中國旺旺 | 7.070 | -0.040 (-0.570%) | 12,449 | 88,514.00 | 0 | -1 | 0.25 | 137.725M | |
| 00144 | 招商局港口 | 15.620 | -0.120 (-0.770%) | 3,277 | 51,589.00 | 45 | -1 | 0.17 | 33.709M | |
| 00005 | 匯豐控股 | 73.300 | 0.000 (+0.000%) | 20,307 | 1,488,760.00 | 100 | 0 | 0 | 482.547M | |
| 00011 | 恒生銀行 | 201.000 | 0.000 (+0.000%) | 1,911 | 384,280.00 | 40 | 0 | 0 | 114.436M | |
| 01038 | 長江基建集團 | 61.200 | +0.150 (+0.250%) | 2,650 | 161,823.00 | 0 | 0 | 0 | 46.766M | |
| 02319 | 蒙牛乳業 | 26.750 | +0.050 (+0.190%) | 3,927 | 104,860.00 | 0 | 0 | 0 | 250.154M | |
| 00083 | 信和置業 | 12.560 | +0.020 (+0.160%) | 6,603 | 82,802.00 | 50 | 0 | 0 | 16.136M | |
| 02628 | 中國人壽 | 19.840 | -0.020 (-0.100%) | 7,441 | 147,781.00 | 100 | 0 | 0 | 538.493M | |
| 01997 | 九龍倉置業 | 55.600 | -0.050 (-0.090%) | 3,036 | 168,966.00 | 0 | 0 | 0 | 84.266M | |
| 00836 | 華潤電力 | 14.240 | -0.020 (-0.140%) | 4,810 | 68,596.00 | 0 | 0 | 0 | 52.976M | |
| 00006 | 電能實業 | 57.800 | +0.100 (+0.170%) | 2,134 | 123,146.00 | 65 | 0 | 0 | 80.409M | |
| 00023 | 東亞銀行 | 31.400 | 0.000 (+0.000%) | 2,807 | 88,160.00 | 100 | 0 | 0 | 28.463M | |
| 00019 | 太古股份公司Ａ | 83.950 | +0.900 (+1.070%) | 905 | 75,177.00 | 100 | 1 | 0.06 | 73.717M | |
| 02382 | 舜宇光學科技 | 152.300 | +0.300 (+0.200%) | 1,097 | 166,744.00 | 0 | 1 | 0.33 | 892.842M | |
| 00001 | 長和 | 84.300 | +0.100 (+0.120%) | 3,857 | 324,816.00 | 60 | 1 | 0.5 | 249.851M | |
| 00941 | 中國移動 | 69.050 | +0.050 (+0.070%) | 20,475 | 1,412,808.00 | 30 | 1 | 1 | 730.312M | |
| 00101 | 恒隆地產 | 16.020 | +0.080 (+0.500%) | 4,497 | 71,693.00 | 50 | 1 | 0.25 | 30.128M | |
| 01088 | 中國神華 | 17.120 | +0.140 (+0.820%) | 3,398 | 57,707.00 | 100 | 2 | 0.29 | 418.699M | |
| 00386 | 中國石油化工股份 | 7.080 | +0.030 (+0.420%) | 25,513 | 179,869.00 | 100 | 2 | 0.67 | 446.746M | |
| 00003 | 香港中華煤氣 | 15.360 | +0.100 (+0.650%) | 15,386 | 234,796.00 | 60 | 3 | 0.6 | 141.202M | |
| 00700 | 騰訊控股 | 381.400 | +0.400 (+0.100%) | 9,504 | 3,621,301.00 | 55 | 3 | 1.5 | 4,217M | |
| 02018 | 瑞聲科技 | 110.100 | +1.800 (+1.630%) | 1,222 | 132,342.00 | 0 | 4 | 0.22 | 397.942M | |
| 01928 | 金沙中國有限公司 | 41.800 | +0.550 (+1.320%) | 8,080 | 333,314.00 | 0 | 4 | 0.36 | 361.211M | |
| 01109 | 華潤置地 | 27.250 | +0.500 (+1.830%) | 6,930 | 185,402.00 | 0 | 4 | 0.4 | 602.795M | |
| 00002 | 中電控股 | 88.450 | +1.000 (+1.130%) | 2,526 | 220,938.00 | 75 | 6 | 0.3 | 254.542M | |
| 00883 | 中國海洋石油 | 13.000 | +0.120 (+0.920%) | 44,647 | 575,059.00 | 40 | 7 | 1.17 | 512.837M | |
| 00027 | 銀河娛樂 | 64.750 | +1.700 (+2.630%) | 4,319 | 272,327.00 | 0 | 13 | 0.38 | 748.257M | |
| 01299 | 友邦保險 | 68.800 | +0.700 (+1.020%) | 12,076 | 822,389.00 | 0 | 27 | 1.93 | 686.911M |
| 總計: 22,233M |
最後更新時間: 2018-07-16 16:35:00
