市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00883 | 中國海洋石油 | 14.680 | -0.260 (-1.770%) | 44,647 | 667,032.00 | 40 | -14 | 1.08 | 788.875M | |
| 01299 | 友邦保險 | 65.500 | -0.250 (-0.380%) | 12,076 | 794,023.00 | 0 | -9 | 1.8 | 1,217M | |
| 01113 | 長實集團 | 60.300 | -0.700 (-1.160%) | 3,693 | 225,297.00 | 0 | -6 | 0.43 | 241.843M | |
| 00823 | 領展房產基金 | 75.650 | -0.550 (-0.730%) | 2,111 | 160,933.00 | 0 | -4 | 0.36 | 349.737M | |
| 00001 | 長和 | 91.600 | -0.450 (-0.490%) | 3,857 | 355,099.00 | 60 | -4 | 0.44 | 228.592M | |
| 01997 | 九龍倉置業 | 53.050 | -0.950 (-1.790%) | 3,036 | 163,956.00 | 0 | -4 | 0.21 | 179.030M | |
| 00386 | 中國石油化工股份 | 7.770 | -0.040 (-0.510%) | 25,513 | 199,259.00 | 100 | -3 | 0.75 | 626.616M | |
| 00006 | 電能實業 | 55.300 | -0.650 (-1.180%) | 2,134 | 119,411.00 | 65 | -3 | 0.23 | 181.145M | |
| 01177 | 中國生物製藥 | 7.390 | -0.120 (-1.620%) | 12,637 | 94,909.00 | 0 | -3 | 0.25 | 357.623M | |
| 02007 | 碧桂園 | 10.980 | -0.120 (-1.090%) | 21,687 | 240,736.00 | 0 | -3 | 0.5 | 297.917M | |
| 01928 | 金沙中國有限公司 | 36.050 | -0.350 (-0.970%) | 8,080 | 294,127.00 | 0 | -3 | 0.43 | 413.438M | |
| 00066 | 港鐵公司 | 41.150 | -0.450 (-1.090%) | 6,104 | 253,931.00 | 25 | -2 | 0.22 | 108.451M | |
| 00003 | 香港中華煤氣 | 15.680 | -0.080 (-0.510%) | 15,386 | 242,489.00 | 60 | -2 | 0.5 | 177.833M | |
| 00002 | 中電控股 | 94.500 | -0.400 (-0.420%) | 2,526 | 239,760.00 | 75 | -2 | 0.25 | 328.073M | |
| 00016 | 新鴻基地產 | 116.300 | -0.500 (-0.430%) | 2,897 | 338,387.00 | 60 | -2 | 0.4 | 389.512M | |
| 00857 | 中國石油股份 | 6.160 | -0.010 (-0.160%) | 21,098 | 130,180.00 | 100 | -1 | 1 | 669.106M | |
| 00012 | 恒基地產 | 40.000 | -0.200 (-0.500%) | 4,401 | 176,930.00 | 50 | -1 | 0.25 | 65.567M | |
| 00288 | 萬洲國際 | 5.370 | -0.030 (-0.560%) | 14,675 | 79,247.00 | 0 | -1 | 0.33 | 189.393M | |
| 00267 | 中信股份 | 11.260 | -0.020 (-0.180%) | 29,090 | 328,138.00 | 55 | 0 | 0 | 79.123M | |
| 00017 | 新世界發展 | 10.360 | 0.000 (+0.000%) | 10,206 | 105,736.00 | 65 | 0 | 0 | 155.093M | |
| 00836 | 華潤電力 | 13.860 | -0.040 (-0.290%) | 4,810 | 66,865.00 | 0 | 0 | 0 | 52.509M | |
| 01038 | 長江基建集團 | 61.300 | -0.100 (-0.160%) | 2,650 | 162,751.00 | 0 | 0 | 0 | 137.662M | |
| 00101 | 恒隆地產 | 15.140 | +0.040 (+0.260%) | 4,497 | 67,915.00 | 50 | 0 | 0 | 54.328M | |
| 00175 | 吉利汽車 | 14.940 | 0.000 (+0.000%) | 8,978 | 134,140.00 | 0 | 0 | 0 | 578.375M | |
| 01093 | 石藥集團 | 16.580 | +0.120 (+0.720%) | 6,243 | 102,760.00 | 0 | 1 | 0.17 | 562.965M | |
| 02388 | 中銀香港 | 35.900 | +0.050 (+0.140%) | 10,572 | 379,034.00 | 35 | 1 | 1 | 271.595M | |
| 01044 | 恒安國際 | 71.600 | +0.300 (+0.420%) | 1,206 | 86,008.00 | 0 | 1 | 0.17 | 169.807M | |
| 02382 | 舜宇光學科技 | 95.550 | +0.600 (+0.630%) | 1,097 | 104,160.00 | 0 | 1 | 0.08 | 575.888M | |
| 00027 | 銀河娛樂 | 52.900 | +0.100 (+0.190%) | 4,320 | 228,097.00 | 0 | 1 | 0.5 | 1,094M | |
| 00011 | 恒生銀行 | 207.200 | +0.400 (+0.190%) | 1,911 | 395,369.00 | 40 | 1 | 0.5 | 128.126M | |
| 00151 | 中國旺旺 | 6.690 | +0.070 (+1.050%) | 12,449 | 82,414.00 | 0 | 1 | 0.14 | 57.464M | |
| 01088 | 中國神華 | 17.340 | +0.120 (+0.690%) | 3,398 | 58,523.00 | 100 | 1 | 0.17 | 234.334M | |
| 00388 | 香港交易所 | 225.000 | +0.600 (+0.270%) | 1,246 | 279,772.00 | 100 | 2 | 0.67 | 1,039M | |
| 02313 | 申洲國際 | 95.100 | +0.750 (+0.790%) | 1,503 | 141,829.00 | 0 | 2 | 0.13 | 263.183M | |
| 02018 | 瑞聲科技 | 80.150 | +0.850 (+1.060%) | 1,222 | 96,904.00 | 0 | 2 | 0.12 | 375.413M | |
| 00019 | 太古股份公司Ａ | 87.450 | +1.000 (+1.140%) | 905 | 78,255.00 | 100 | 2 | 0.1 | 49.656M | |
| 03328 | 交通銀行 | 5.750 | +0.060 (+1.040%) | 35,011 | 199,217.00 | 60 | 2 | 0.33 | 129.483M | |
| 00083 | 信和置業 | 13.660 | +0.200 (+1.460%) | 6,603 | 88,877.00 | 50 | 2 | 0.2 | 61.503M | |
| 03988 | 中國銀行 | 3.430 | +0.010 (+0.290%) | 83,622 | 285,988.00 | 0 | 2 | 2 | 604.828M | |
| 01109 | 華潤置地 | 28.700 | +0.300 (+1.050%) | 6,930 | 196,838.00 | 0 | 3 | 0.5 | 295.507M | |
| 00762 | 中國聯通 | 9.550 | +0.140 (+1.470%) | 30,598 | 287,928.00 | 30 | 3 | 0.21 | 323.288M | |
| 00688 | 中國海外發展 | 25.400 | +0.350 (+1.380%) | 10,956 | 274,452.00 | 50 | 4 | 0.57 | 656.689M | |
| 01398 | 工商銀行 | 5.560 | +0.020 (+0.360%) | 86,794 | 480,839.00 | 55 | 4 | 2 | 1,062M | |
| 02319 | 蒙牛乳業 | 24.500 | +0.500 (+2.040%) | 3,927 | 94,258.00 | 0 | 4 | 0.4 | 389.818M | |
| 02628 | 中國人壽 | 17.480 | +0.200 (+1.140%) | 7,441 | 128,583.00 | 100 | 5 | 0.5 | 499.041M | |
| 02318 | 中國平安 | 77.550 | +0.400 (+0.520%) | 7,447 | 574,580.00 | 55 | 7 | 0.88 | 3,160M | |
| 00939 | 建設銀行 | 6.690 | +0.040 (+0.600%) | 240,417 | 1,598,775.00 | 20 | 13 | 3.25 | 1,630M | |
| 00941 | 中國移動 | 76.900 | +1.150 (+1.500%) | 20,475 | 1,551,017.00 | 30 | 21 | 0.91 | 1,197M | |
| 00700 | 騰訊控股 | 324.200 | +2.600 (+0.800%) | 9,522 | 3,062,504.00 | 55 | 22 | 1.69 | 6,325M | |
| 00005 | 匯豐控股 | 68.650 | +0.700 (+1.020%) | 20,231 | 1,374,764.00 | 100 | 28 | 2 | 1,038M |
| 總計: 30,060M |
最後更新時間: 2018-09-20 16:35:00
