市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00700 | 騰訊控股 | 270.600 | -8.600 (-3.180%) | 9,520 | 2,658,048.00 | 55 | -71 | 1.65 | 7,447M | |
| 00016 | 新鴻基地產 | 101.800 | -0.750 (-0.740%) | 2,897 | 307,098.00 | 60 | -17 | 2.27 | 365.951M | |
| 02318 | 中國平安 | 76.800 | -0.350 (-0.460%) | 7,447 | 574,580.00 | 55 | -6 | 0.86 | 1,640M | |
| 00386 | 中國石油化工股份 | 6.640 | -0.070 (-1.050%) | 25,513 | 171,195.00 | 100 | -5 | 0.71 | 502.968M | |
| 02319 | 蒙牛乳業 | 24.050 | -0.450 (-1.870%) | 3,927 | 96,223.00 | 0 | -4 | 0.44 | 266.352M | |
| 02018 | 瑞聲科技 | 53.100 | -1.800 (-3.390%) | 1,222 | 67,087.00 | 0 | -4 | 0.11 | 532.802M | |
| 00939 | 建設銀行 | 6.420 | -0.010 (-0.160%) | 240,417 | 1,545,883.00 | 20 | -3 | 3 | 1,398M | |
| 00688 | 中國海外發展 | 25.000 | -0.200 (-0.800%) | 10,956 | 276,096.00 | 50 | -2 | 0.5 | 268.740M | |
| 00175 | 吉利汽車 | 14.420 | -0.140 (-0.970%) | 8,978 | 130,733.00 | 0 | -2 | 0.29 | 499.401M | |
| 01928 | 金沙中國有限公司 | 31.450 | -0.250 (-0.790%) | 8,080 | 256,151.00 | 0 | -2 | 0.4 | 265.985M | |
| 03988 | 中國銀行 | 3.340 | -0.010 (-0.300%) | 83,622 | 280,134.00 | 0 | -2 | 2 | 725.442M | |
| 00027 | 銀河娛樂 | 42.750 | -0.150 (-0.350%) | 4,320 | 185,363.00 | 0 | -1 | 0.33 | 626.446M | |
| 03328 | 交通銀行 | 5.900 | -0.050 (-0.850%) | 35,011 | 208,320.00 | 60 | -1 | 0.2 | 107.799M | |
| 02382 | 舜宇光學科技 | 71.900 | -0.400 (-0.560%) | 1,096 | 79,302.00 | 0 | -1 | 0.13 | 557.703M | |
| 01044 | 恒安國際 | 62.500 | -0.350 (-0.560%) | 1,206 | 75,801.00 | 0 | -1 | 0.14 | 117.803M | |
| 02313 | 申洲國際 | 91.750 | -0.400 (-0.440%) | 1,503 | 138,521.00 | 0 | -1 | 0.13 | 133.084M | |
| 00762 | 中國聯通 | 8.400 | -0.010 (-0.120%) | 30,598 | 257,330.00 | 30 | 0 | 0 | 160.304M | |
| 01038 | 長江基建集團 | 57.650 | +0.200 (+0.350%) | 2,650 | 152,281.00 | 0 | 0 | 0 | 46.511M | |
| 01088 | 中國神華 | 18.640 | +0.040 (+0.210%) | 3,398 | 63,213.00 | 100 | 0 | 0 | 428.737M | |
| 00288 | 萬洲國際 | 6.090 | -0.010 (-0.160%) | 14,675 | 89,520.00 | 0 | 0 | 0 | 69.340M | |
| 01398 | 工商銀行 | 5.340 | 0.000 (+0.000%) | 86,794 | 463,480.00 | 55 | 0 | 0 | 743.162M | |
| 00017 | 新世界發展 | 10.220 | -0.020 (-0.200%) | 10,213 | 104,586.00 | 65 | 0 | 0 | 79.293M | |
| 00012 | 恒基地產 | 37.300 | -0.050 (-0.130%) | 4,401 | 164,387.00 | 50 | 0 | 0 | 61.279M | |
| 00267 | 中信股份 | 12.100 | -0.020 (-0.170%) | 29,090 | 352,573.00 | 55 | 0 | 0 | 73.216M | |
| 00151 | 中國旺旺 | 5.550 | +0.020 (+0.360%) | 12,449 | 68,844.00 | 0 | 0 | 0 | 74.458M | |
| 02628 | 中國人壽 | 16.320 | +0.040 (+0.250%) | 7,441 | 121,142.00 | 100 | 1 | 0.5 | 263.774M | |
| 00006 | 電能實業 | 52.650 | +0.350 (+0.660%) | 2,134 | 111,621.00 | 65 | 1 | 0.14 | 81.761M | |
| 00011 | 恒生銀行 | 178.400 | +0.500 (+0.280%) | 1,911 | 340,116.00 | 40 | 1 | 0.2 | 347.976M | |
| 02007 | 碧桂園 | 8.740 | +0.050 (+0.570%) | 21,644 | 188,087.00 | 0 | 1 | 0.2 | 159.040M | |
| 00019 | 太古股份公司Ａ | 83.950 | +0.700 (+0.830%) | 905 | 75,358.00 | 100 | 1 | 0.07 | 86.299M | |
| 00101 | 恒隆地產 | 14.840 | +0.160 (+1.080%) | 4,497 | 66,026.00 | 50 | 1 | 0.13 | 34.389M | |
| 02388 | 中銀香港 | 29.250 | +0.200 (+0.680%) | 10,572 | 307,139.00 | 35 | 2 | 0.5 | 276.195M | |
| 00083 | 信和置業 | 12.600 | +0.200 (+1.590%) | 6,603 | 81,877.00 | 50 | 2 | 0.2 | 50.558M | |
| 00066 | 港鐵公司 | 38.800 | +0.500 (+1.290%) | 6,138 | 235,108.00 | 25 | 2 | 0.2 | 80.939M | |
| 01109 | 華潤置地 | 27.450 | +0.300 (+1.090%) | 6,930 | 188,175.00 | 0 | 3 | 0.5 | 171.719M | |
| 01177 | 中國生物製藥 | 8.010 | +0.120 (+1.500%) | 12,637 | 99,712.00 | 0 | 3 | 0.25 | 213.031M | |
| 00823 | 領展房產基金 | 72.450 | +0.450 (+0.620%) | 2,111 | 152,063.00 | 0 | 3 | 0.33 | 196.973M | |
| 00857 | 中國石油股份 | 5.960 | +0.050 (+0.840%) | 21,098 | 124,694.00 | 100 | 3 | 0.6 | 414.445M | |
| 01997 | 九龍倉置業 | 48.000 | +0.700 (+1.460%) | 3,036 | 143,613.00 | 0 | 3 | 0.21 | 49.899M | |
| 00003 | 香港中華煤氣 | 14.980 | +0.160 (+1.070%) | 15,386 | 228,026.00 | 60 | 4 | 0.5 | 100.506M | |
| 01093 | 石藥集團 | 18.600 | +0.300 (+1.610%) | 6,238 | 114,161.00 | 0 | 4 | 0.27 | 303.190M | |
| 00836 | 華潤電力 | 14.640 | +0.780 (+5.330%) | 4,810 | 66,672.00 | 0 | 5 | 0.13 | 232.398M | |
| 00388 | 香港交易所 | 222.800 | +1.400 (+0.630%) | 1,250 | 276,889.00 | 100 | 5 | 0.71 | 450.966M | |
| 01113 | 長實集團 | 54.150 | +0.900 (+1.660%) | 3,693 | 196,673.00 | 0 | 7 | 0.39 | 142.782M | |
| 00001 | 長和 | 79.950 | +0.950 (+1.190%) | 3,856 | 304,642.00 | 60 | 8 | 0.42 | 332.661M | |
| 00002 | 中電控股 | 87.050 | +1.350 (+1.550%) | 2,526 | 216,516.00 | 75 | 8 | 0.3 | 173.862M | |
| 00883 | 中國海洋石油 | 13.740 | +0.200 (+1.460%) | 44,647 | 604,526.00 | 40 | 11 | 1.1 | 724.846M | |
| 00005 | 匯豐控股 | 65.050 | +0.400 (+0.610%) | 20,253 | 1,309,368.00 | 100 | 16 | 2 | 762.008M | |
| 00941 | 中國移動 | 74.200 | +1.300 (+1.750%) | 20,475 | 1,492,662.00 | 30 | 24 | 0.92 | 851.411M | |
| 01299 | 友邦保險 | 63.650 | +1.000 (+1.570%) | 12,077 | 756,628.00 | 0 | 37 | 1.85 | 895.442M |
| 總計: 24,589M |
最後更新時間: 2018-11-12 16:35:00
