即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

市場走勢分析

代號 名稱 現價 升/跌 已發行股數
(百萬)
最近市值
(百萬)
流通系數
(%)
影響恆指
(點數)
每個交易單位
對恆指影響
(點數)
成交量
(百萬)
 
09988 阿里巴巴-SW 72.500 +2.700 (+3.720%) 20,526 1,432,716.00 0 0 0 4,664M  
02269 藥明生物 12.900 -0.080 (-0.620%) 4,259 55,285.00 0 0 0 397.905M  
02020 安踏體育 89.350 +2.100 (+2.350%) 2,832 247,146.00 0 0 0 870.784M  
02015 理想汽車-W 96.550 -1.800 (-1.860%) 1,766 173,706.00 0 0 0 1,525M  
01997 九龍倉置業 23.000 -0.350 (-1.520%) 3,036 70,895.00 0 0 0 132.717M  
01929 周大福 10.780 -0.060 (-0.560%) 9,987 108,267.00 0 0 0 81.798M  
01928 金沙中國有限公司 18.460 -0.020 (-0.110%) 8,093 149,565.00 0 0 0 271.688M  
01810 小米集團-W 16.660 +0.480 (+2.880%) 20,414 330,304.00 0 0 0 2,198M  
01378 中國宏橋集團 10.380 +0.680 (+6.550%) 9,475 91,912.00 0 0 0 648.213M  
01299 友邦保險 50.450 +1.700 (+3.370%) 11,237 547,851.00 0 0 0 2,590M  
01209 華潤萬象生活 27.000 +0.750 (+2.780%) 2,282 59,915.00 0 0 0 149.076M  
01177 中國生物製藥 2.680 +0.100 (+3.730%) 18,801 48,507.00 0 0 0 210.353M  
01113 長實集團 32.250 +0.600 (+1.860%) 3,526 111,606.00 0 0 0 136.386M  
01109 華潤置地 25.300 +0.900 (+3.560%) 7,130 173,994.00 0 0 0 368.415M  
01099 國藥控股 21.600 +0.700 (+3.240%) 1,341 28,043.00 0 0 0 162.383M  
01093 石藥集團 6.220 +0.170 (+2.730%) 11,922 72,132.00 0 0 0 250.732M  
01044 恒安國際 25.350 +0.050 (+0.200%) 1,162 29,401.00 0 0 0 35.145M  
02313 申洲國際 76.700 +2.900 (+3.780%) 1,503 110,937.00 0 0 0 479.218M  
02319 蒙牛乳業 16.000 +0.140 (+0.880%) 3,935 62,413.00 0 0 0 257.995M  
09961 攜程集團-S 400.000 +8.400 (+2.100%) 646 252,999.00 0 0 0 596.318M  
09888 百度集團-SW 97.900 +1.550 (+1.580%) 2,377 229,095.00 0 0 0 681.993M  
09633 農夫山泉 44.600 +0.300 (+0.670%) 5,034 223,035.00 0 0 0 236.036M  
09618 京東集團-SW 111.200 +4.600 (+4.140%) 2,860 304,899.00 0 0 0 1,461M  
06862 海底撈國際 16.640 0.000 (+0.000%) 5,574 92,751.00 0 0 0 180.855M  
06690 海爾智家 26.200 -0.100 (-0.380%) 2,858 75,179.00 0 0 0 249.517M  
06618 京東健康 24.950 +0.850 (+3.410%) 3,189 76,857.00 0 0 0 209.819M  
06098 碧桂園服務 4.650 +0.190 (+4.090%) 3,343 14,909.00 0 0 0 99.465M  
09999 網易-S 148.100 +2.300 (+1.550%) 3,223 470,004.00 0 0 0 1,111M  
03692 翰森製藥 16.800 +0.460 (+2.740%) 5,935 96,988.00 0 0 0 79.598M  
03690 美團-W 113.600 +5.000 (+4.400%) 5,634 611,916.00 0 0 0 8,373M  
02688 新奧能源 65.550 +1.450 (+2.210%) 1,131 72,511.00 0 0 0 118.306M  
02388 中銀香港 23.400 +0.150 (+0.640%) 10,572 245,817.00 35 0 0 296.503M  
02382 舜宇光學科技 34.450 -1.300 (-3.770%) 1,096 39,209.00 0 0 0 1,036M  
02359 藥明康德 34.200 -0.200 (-0.580%) 387 13,315.00 0 0 0 147.560M  
02331 李寧 19.880 +1.380 (+6.940%) 2,584 47,812.00 0 0 0 868.061M  
01038 長江基建集團 44.350 +0.650 (+1.470%) 2,519 110,106.00 0 0 0 53.114M  
00992 聯想集團 8.650 +0.400 (+4.620%) 12,404 102,338.00 0 0 0 588.759M  
00001 長江和記實業 37.800 +0.800 (+2.120%) 3,830 141,711.00 60 0 0 233.815M  
00322 康師傅控股 8.590 +0.050 (+0.580%) 5,634 48,117.00 0 0 0 41.979M  
00241 阿里健康 2.750 +0.060 (+2.180%) 16,091 43,286.00 0 0 0 114.104M  
00316 東方海外國際 104.900 +1.700 (+1.620%) 660 68,150.00 0 0 0 163.466M  
00291 華潤啤酒 35.850 +0.850 (+2.370%) 3,244 113,546.00 50 0 0 334.872M  
00288 萬洲國際 5.830 +0.030 (+0.510%) 12,830 74,415.00 0 0 0 327.551M  
00267 中信股份 7.310 +0.160 (+2.190%) 29,090 207,995.00 55 0 0 163.085M  
00175 吉利汽車 9.100 +0.190 (+2.090%) 10,063 89,664.00 0 0 0 359.639M  
00101 恒隆地產 8.400 +0.090 (+1.070%) 4,499 37,388.00 50 0 0 75.975M  
00066 港鐵公司 24.800 +0.500 (+2.020%) 6,217 151,077.00 25 0 0 78.783M  
00027 銀河娛樂 35.000 +0.100 (+0.290%) 4,373 152,638.00 0 0 0 419.292M  
00017 新世界發展 7.960 +0.210 (+2.640%) 2,516 19,503.00 65 0 0 55.718M  
00016 新鴻基地產 71.900 +0.300 (+0.420%) 2,897 207,481.00 60 0 0 184.122M  
00012 恒基地產 23.200 +0.200 (+0.860%) 4,841 111,351.00 50 0 0 118.294M  
00011 恒生銀行 100.000 +1.400 (+1.400%) 1,911 188,507.00 40 0 0 312.878M  
00005 匯豐控股 64.700 +0.450 (+0.700%) 18,884 1,213,330.00 100 0 0 1,960M  
00003 香港中華煤氣 5.940 +0.120 (+2.020%) 18,659 108,600.00 60 0 0 109.613M  
00002 中電控股 62.150 +0.650 (+1.050%) 2,526 155,376.00 75 0 0 150.301M  
00386 中國石油化工股份 4.710 0.000 (+0.000%) 24,377 114,816.00 100 0 0 481.312M  
00388 香港交易所 239.000 +8.200 (+3.430%) 1,267 292,616.00 100 0 0 2,979M  
00669 創科實業 106.700 +1.700 (+1.590%) 1,834 192,631.00 0 0 0 628.943M  
00881 中升控股 13.700 +0.340 (+2.480%) 2,385 31,872.00 0 0 0 106.115M  
00006 電能實業 44.700 +0.200 (+0.450%) 2,131 94,834.00 65 0 0 80.574M  
00960 龍湖集團 9.450 +0.110 (+1.160%) 6,767 63,206.00 0 0 0 101.438M  
00836 華潤電力 19.680 +0.120 (+0.610%) 4,810 94,092.00 0 0 0 361.211M  
00968 信義光能 5.190 +0.030 (+0.580%) 8,909 45,975.00 0 0 0 161.894M  
00823 領展房產基金 33.850 +0.900 (+2.660%) 2,553 84,149.00 0 0 0 471.383M  
01876 百威亞太 10.720 +0.180 (+1.680%) 13,243 139,585.00 0 0 0 71.007M  
00762 中國聯通 5.970 -0.010 (-0.170%) 30,598 182,976.00 30 0 0 238.021M  
00700 騰訊控股 344.200 +11.800 (+3.430%) 9,445 3,139,634.00 55 0 0 14,132M  
00688 中國海外發展 12.140 +0.340 (+2.800%) 10,944 129,149.00 50 0 0 304.438M  
00868 信義玻璃 8.130 +0.250 (+3.080%) 4,224 33,289.00 0 0 0 76.627M  
01088 中國神華 31.700 +0.150 (+0.470%) 3,377 106,559.00 100 1 0.33 400.275M  
00857 中國石油股份 7.270 +0.030 (+0.410%) 21,098 152,756.00 100 1 0.33 735.640M  
01398 工商銀行 4.140 +0.020 (+0.480%) 86,794 357,591.00 55 2 1 929.760M  
00939 建設銀行 4.930 +0.020 (+0.410%) 240,417 1,180,449.00 20 3 1.5 1,791M  
03988 中國銀行 3.460 +0.020 (+0.580%) 83,622 287,660.00 0 3 1.5 2,517M  
00981 中芯國際 14.860 +0.520 (+3.500%) 5,978 85,731.00 0 3 0.12 598.947M  
03968 招商銀行 33.050 +0.600 (+1.820%) 4,590 148,974.00 0 4 0.33 723.740M  
02899 紫金礦業 16.980 +0.640 (+3.770%) 5,736 93,741.00 0 5 0.16 807.074M  
02628 中國人壽 10.040 +0.530 (+5.280%) 7,441 70,765.00 100 6 0.11 1,006M  
01211 比亞迪股份 201.200 +3.700 (+1.840%) 1,098 216,855.00 0 6 0.16 1,203M  
00883 中國海洋石油 18.720 +0.300 (+1.600%) 44,576 821,103.00 40 7 0.47 1,028M  
00941 中國移動 70.450 +0.900 (+1.280%) 20,496 1,425,546.00 30 9 0.5 1,854M  
02318 中國平安 34.400 +1.400 (+4.070%) 7,447 245,770.00 55 15 0.54 2,747M  
總計: 73,557M  
最後更新時間: 2024-04-24 16:30:00
回頁頂