市場走勢分析
| 代號 | 名稱 | 現價 | 升/跌 | 已發行股數 (百萬) |
最近市值 (百萬) |
流通系數 (%) |
影響恆指 (點數) |
每個交易單位 對恆指影響 (點數) |
成交量 (百萬) |
|---|
| 00939 | 建設銀行 | 6.570 | -0.030 (-0.460%) | 240,417 | 1,586,754.00 | 20 | -10 | 3.33 | 1,772M | |
| 01109 | 華潤置地 | 30.950 | -0.600 (-1.940%) | 6,930 | 218,671.00 | 0 | -5 | 0.42 | 430.695M | |
| 01113 | 長實集團 | 62.800 | -0.550 (-0.880%) | 3,693 | 233,976.00 | 0 | -4 | 0.36 | 352.595M | |
| 00941 | 中國移動 | 81.400 | -0.200 (-0.250%) | 20,475 | 1,670,799.00 | 30 | -4 | 1 | 1,253M | |
| 02018 | 瑞聲科技 | 46.350 | -1.650 (-3.560%) | 1,217 | 58,416.00 | 0 | -4 | 0.12 | 325.523M | |
| 02382 | 舜宇光學科技 | 68.000 | -1.500 (-2.210%) | 1,096 | 76,231.00 | 0 | -3 | 0.1 | 522.870M | |
| 02313 | 申洲國際 | 90.000 | -1.300 (-1.440%) | 1,503 | 137,244.00 | 0 | -3 | 0.12 | 322.327M | |
| 00823 | 領展房產基金 | 80.050 | -0.350 (-0.440%) | 2,111 | 169,803.00 | 0 | -2 | 0.29 | 374.826M | |
| 00016 | 新鴻基地產 | 123.500 | -0.200 (-0.160%) | 2,897 | 358,379.00 | 60 | -1 | 0.5 | 398.507M | |
| 01088 | 中國神華 | 18.600 | -0.100 (-0.540%) | 3,398 | 63,553.00 | 100 | -1 | 0.2 | 180.096M | |
| 00267 | 中信股份 | 12.200 | -0.080 (-0.660%) | 29,090 | 357,228.00 | 55 | -1 | 0.25 | 289.027M | |
| 00883 | 中國海洋石油 | 12.700 | -0.020 (-0.160%) | 44,647 | 567,915.00 | 40 | -1 | 1 | 475.048M | |
| 00151 | 中國旺旺 | 6.230 | -0.040 (-0.640%) | 12,449 | 78,057.00 | 0 | -1 | 0.25 | 63.242M | |
| 00002 | 中電控股 | 91.300 | -0.250 (-0.270%) | 2,526 | 231,296.00 | 75 | -1 | 0.2 | 184.376M | |
| 00003 | 香港中華煤氣 | 16.720 | -0.040 (-0.240%) | 15,386 | 257,876.00 | 60 | -1 | 0.5 | 245.428M | |
| 01997 | 九龍倉置業 | 48.550 | -0.300 (-0.620%) | 3,036 | 148,319.00 | 0 | -1 | 0.17 | 166.067M | |
| 00083 | 信和置業 | 14.400 | -0.060 (-0.420%) | 6,760 | 97,751.00 | 50 | -1 | 0.33 | 66.165M | |
| 03328 | 交通銀行 | 6.430 | -0.010 (-0.160%) | 35,011 | 225,476.00 | 60 | 0 | 0 | 213.516M | |
| 02388 | 中銀香港 | 29.600 | 0.000 (+0.000%) | 10,572 | 312,954.00 | 35 | 0 | 0 | 317.658M | |
| 00857 | 中國石油股份 | 5.010 | 0.000 (+0.000%) | 21,098 | 105,705.00 | 100 | 0 | 0 | 326.183M | |
| 00836 | 華潤電力 | 15.960 | -0.020 (-0.130%) | 4,810 | 76,870.00 | 0 | 0 | 0 | 96.326M | |
| 00012 | 恒基地產 | 43.100 | +0.100 (+0.230%) | 4,401 | 189,254.00 | 50 | 0 | 0 | 159.498M | |
| 02319 | 蒙牛乳業 | 25.500 | +0.100 (+0.390%) | 3,927 | 99,763.00 | 0 | 1 | 0.5 | 194.227M | |
| 00011 | 恒生銀行 | 175.500 | +0.500 (+0.280%) | 1,911 | 334,572.00 | 40 | 1 | 0.2 | 202.994M | |
| 00006 | 電能實業 | 54.450 | +0.200 (+0.370%) | 2,134 | 115,783.00 | 65 | 1 | 0.25 | 146.814M | |
| 00066 | 港鐵公司 | 42.250 | +0.100 (+0.240%) | 6,139 | 258,779.00 | 25 | 1 | 0.5 | 109.427M | |
| 01038 | 長江基建集團 | 61.300 | +0.350 (+0.570%) | 2,650 | 161,558.00 | 0 | 1 | 0.14 | 97.099M | |
| 00101 | 恒隆地產 | 15.740 | +0.120 (+0.760%) | 4,497 | 70,254.00 | 50 | 1 | 0.17 | 31.536M | |
| 00762 | 中國聯通 | 8.770 | +0.080 (+0.910%) | 30,598 | 265,897.00 | 30 | 1 | 0.13 | 219.872M | |
| 00688 | 中國海外發展 | 28.050 | +0.100 (+0.360%) | 10,956 | 306,225.00 | 50 | 1 | 0.5 | 486.704M | |
| 00001 | 長和 | 78.550 | +0.300 (+0.380%) | 3,856 | 301,750.00 | 60 | 2 | 0.33 | 362.624M | |
| 01928 | 金沙中國有限公司 | 36.000 | +0.250 (+0.690%) | 8,080 | 288,881.00 | 0 | 2 | 0.4 | 378.616M | |
| 00019 | 太古股份公司Ａ | 89.600 | +1.400 (+1.560%) | 905 | 79,839.00 | 100 | 2 | 0.07 | 151.642M | |
| 00288 | 萬洲國際 | 6.810 | +0.090 (+1.320%) | 14,675 | 98,619.00 | 0 | 2 | 0.22 | 226.593M | |
| 00005 | 匯豐控股 | 65.150 | +0.050 (+0.080%) | 20,360 | 1,325,490.00 | 100 | 2 | 2 | 858.380M | |
| 00017 | 新世界發展 | 11.620 | +0.120 (+1.030%) | 10,204 | 117,322.00 | 65 | 2 | 0.33 | 162.336M | |
| 03988 | 中國銀行 | 3.440 | +0.010 (+0.290%) | 83,622 | 286,824.00 | 0 | 2 | 2 | 976.800M | |
| 01398 | 工商銀行 | 5.710 | +0.010 (+0.180%) | 86,794 | 494,726.00 | 55 | 2 | 2 | 935.724M | |
| 01299 | 友邦保險 | 69.700 | +0.100 (+0.140%) | 12,077 | 840,563.00 | 0 | 4 | 2 | 1,513M | |
| 00027 | 銀河娛樂 | 47.700 | +0.550 (+1.150%) | 4,324 | 203,923.00 | 0 | 4 | 0.36 | 487.666M | |
| 01044 | 恒安國際 | 58.400 | +1.600 (+2.740%) | 1,206 | 68,504.00 | 0 | 4 | 0.13 | 1,024M | |
| 00175 | 吉利汽車 | 11.520 | +0.260 (+2.260%) | 8,981 | 101,134.00 | 0 | 4 | 0.31 | 799.089M | |
| 00386 | 中國石油化工股份 | 6.190 | +0.080 (+1.290%) | 25,513 | 155,887.00 | 100 | 6 | 0.75 | 620.303M | |
| 00388 | 香港交易所 | 238.600 | +1.600 (+0.670%) | 1,250 | 296,399.00 | 100 | 6 | 0.75 | 714.126M | |
| 00700 | 騰訊控股 | 331.000 | +1.000 (+0.300%) | 9,520 | 3,141,701.00 | 55 | 8 | 1.6 | 5,394M | |
| 02007 | 碧桂園 | 9.780 | +0.330 (+3.370%) | 21,645 | 204,553.00 | 0 | 8 | 0.24 | 699.981M | |
| 01177 | 中國生物製藥 | 5.850 | +0.390 (+6.670%) | 12,606 | 68,833.00 | 0 | 8 | 0.21 | 742.236M | |
| 01093 | 石藥集團 | 12.560 | +0.640 (+5.100%) | 6,236 | 74,337.00 | 0 | 9 | 0.28 | 665.204M | |
| 02318 | 中國平安 | 70.950 | +0.650 (+0.920%) | 7,447 | 523,564.00 | 55 | 11 | 0.85 | 1,714M | |
| 02628 | 中國人壽 | 18.440 | +0.840 (+4.560%) | 7,441 | 130,964.00 | 100 | 19 | 0.45 | 1,895M |
| 總計: 30,345M |
最後更新時間: 2019-01-16 16:35:00
