財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

代號	相關資產名稱	30天歷史 波幅(%)	種類	3個月期或以下股證 平均引伸波幅(%)	與上週比較(%)	多於3個月期股證 平均引伸波幅(%)	與上週比較(%)
HSI	恆生指數	26.178	購	22.643	+0.908%	33.762	+5.307%
			沽	30.369	+1.660%	33.108	+6.097%
00700	騰訊控股	39.865	購	39.353	-1.227%	41.336	-12.994%
			沽	40.541	-0.085%	43.027	-0.781%
03690	美團點評－Ｗ	53.450	購	51.149	+1.356%	50.971	-0.999%
			沽	52.033	+0.007%	50.291	+0.006%
09988	阿里巴巴－ＳＷ	50.672	購	47.091	-1.108%	46.808	-2.302%
			沽	48.256	+1.216%	51.506	+5.699%
NDX	納斯達克100	27.074	購	24.304	-3.623%	24.422	-
			沽	35.903	+2.833%	37.696	-
00941	中國移動	29.661	購	26.087	+1.998%	23.027	-10.138%
			沽	27.947	+1.716%	0.000	-
01211	比亞迪股份	47.783	購	47.452	+0.157%	46.571	-0.482%
			沽	48.068	-5.409%	49.851	+3.032%
09888	百度集團－ＳＷ	56.188	購	53.528	+0.070%	61.602	+2.062%
			沽	58.808	+0.354%	0.000	-
00388	香港交易所	36.737	購	33.022	-1.860%	32.086	-6.252%
			沽	34.635	-0.126%	40.435	+8.664%
00175	吉利汽車	51.961	購	50.676	-4.662%	52.343	-3.572%
			沽	55.910	-0.741%	51.018	+0.696%
00005	匯豐控股	29.696	購	28.072	+9.094%	30.134	+0.621%
			沽	35.161	+6.355%	44.380	+6.743%
01024	快手－Ｗ	66.078	購	63.043	+1.760%	63.116	-1.707%
			沽	66.692	-2.573%	59.669	+0.532%
02318	中國平安	43.759	購	39.990	+1.967%	39.503	-1.739%
			沽	35.542	+1.714%	50.846	-1.420%
00728	中國電信	36.704	購	33.326	-13.158%	0.000	-
			沽	0.000	-	0.000	-
09618	京東集團－ＳＷ	54.650	購	50.569	+0.831%	50.999	-5.170%
			沽	56.812	-0.058%	53.403	+1.043%
01810	小米集團－Ｗ	48.712	購	47.478	+2.407%	45.731	-3.610%
			沽	50.045	-1.571%	0.000	-
00981	中芯國際	51.523	購	50.847	+5.458%	47.779	+15.945%
			沽	0.000	-	0.000	-
DJI	道瓊斯指數	17.483	購	16.463	-2.868%	0.000	-
			沽	25.583	-0.169%	26.268	-
06969	思摩爾國際	82.356	購	84.426	-1.184%	0.000	-
			沽	0.000	-	0.000	-
01299	友邦保險	34.465	購	34.096	+3.145%	35.165	+7.571%
			沽	35.365	+3.792%	38.500	+9.657%