認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| HSI | 恆生指數 | 30.351 | 購 | 29.819 | +3.520% | 28.945 | -7.752% |
| 沽 | 33.594 | -5.034% | 31.603 | -16.051% | |||
| 00700 | 騰訊控股 | 36.324 | 購 | 33.675 | -4.346% | 36.169 | -5.740% |
| 沽 | 40.727 | -9.170% | 43.785 | -11.883% | |||
| 09988 | 阿里巴巴－ＳＷ | 35.946 | 購 | 34.694 | -7.387% | 35.562 | -6.481% |
| 沽 | 42.838 | -0.841% | 35.515 | -13.573% | |||
| 03690 | 美團點評－Ｗ | 44.891 | 購 | 43.663 | -8.592% | 46.490 | -8.175% |
| 沽 | 50.851 | -1.878% | 46.494 | -15.559% | |||
| 00005 | 匯豐控股 | 37.298 | 購 | 38.374 | +28.963% | 0.000 | - |
| 沽 | 35.993 | -4.199% | 0.000 | - | |||
| 02318 | 中國平安 | 31.706 | 購 | 30.151 | -2.163% | 29.595 | +1.719% |
| 沽 | 37.092 | +0.176% | 36.649 | +11.759% | |||
| 01810 | 小米集團－Ｗ | 53.711 | 購 | 51.152 | -0.995% | 55.511 | -0.024% |
| 沽 | 52.307 | -3.643% | 55.744 | -4.878% | |||
| 00941 | 中國移動 | 38.049 | 購 | 36.367 | -0.617% | 39.668 | -0.700% |
| 沽 | 38.201 | -2.065% | 41.678 | -4.202% | |||
| 01299 | 友邦保險 | 33.162 | 購 | 33.668 | -1.543% | 33.566 | -2.808% |
| 沽 | 40.199 | +0.684% | 35.551 | -18.262% | |||
| 00939 | 建設銀行 | 35.440 | 購 | 34.474 | -5.810% | 30.192 | -8.028% |
| 沽 | 43.044 | +6.659% | 40.638 | -4.357% | |||
| 00388 | 香港交易所 | 32.856 | 購 | 33.176 | -5.728% | 34.185 | -10.610% |
| 沽 | 35.663 | +3.303% | 33.014 | -0.521% | |||
| 00883 | 中國海洋石油 | 61.746 | 購 | 62.243 | -6.770% | 0.000 | - |
| 沽 | 57.412 | -4.617% | 0.000 | - | |||
| 00788 | 中國鐵塔 | 45.436 | 購 | 42.094 | -3.597% | 41.989 | -15.636% |
| 沽 | 50.765 | -2.858% | 71.453 | +18.703% | |||
| 02382 | 舜宇光學科技 | 63.635 | 購 | 64.410 | +3.537% | 0.000 | - |
| 沽 | 65.492 | -1.990% | 56.330 | -12.583% | |||
| 00857 | 中國石油股份 | 53.279 | 購 | 53.153 | -13.141% | 43.002 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 02628 | 中國人壽 | 43.600 | 購 | 42.347 | -0.962% | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 01211 | 比亞迪股份 | 58.454 | 購 | 60.285 | +2.141% | 62.354 | -1.974% |
| 沽 | 58.039 | -10.235% | 65.309 | -6.010% | |||
| 01928 | 金沙中國有限公司 | 51.261 | 購 | 50.908 | +1.078% | 0.000 | - |
| 沽 | 51.456 | -0.486% | 0.000 | - | |||
| 00001 | 長和 | 48.898 | 購 | 50.496 | +9.858% | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 01398 | 工商銀行 | 35.111 | 購 | 33.889 | -5.896% | 38.684 | +20.566% |
| 沽 | 0.000 | - | 38.170 | -8.490% |
最後更新時間: 2020-04-02
