認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| HSI | 恆生指數 | 18.003 | 購 | 17.120 | -0.262% | 16.701 | +5.892% |
| 沽 | 18.625 | +1.068% | 18.838 | +0.798% | |||
| 00700 | 騰訊控股 | 30.260 | 購 | 29.965 | -0.411% | 27.309 | +5.629% |
| 沽 | 29.352 | -0.999% | 27.953 | -1.394% | |||
| 00388 | 香港交易所 | 27.971 | 購 | 27.270 | -0.688% | 24.779 | -6.967% |
| 沽 | 26.620 | -1.503% | 22.787 | -2.764% | |||
| 02318 | 中國平安 | 28.023 | 購 | 26.587 | +0.459% | 25.811 | +4.622% |
| 沽 | 25.592 | -1.297% | 26.142 | -5.119% | |||
| 01299 | 友邦保險 | 28.715 | 購 | 29.131 | -0.945% | 26.513 | -2.065% |
| 沽 | 28.066 | +0.647% | 27.691 | +2.136% | |||
| 00788 | 中國鐵塔 | 44.400 | 購 | 42.335 | -1.874% | 39.170 | +0.256% |
| 沽 | 42.410 | -4.668% | 42.725 | -1.033% | |||
| 02822 | 南方Ａ５０ | 27.018 | 購 | 26.660 | -0.882% | 25.490 | -0.259% |
| 沽 | 26.953 | -3.099% | 33.362 | +24.943% | |||
| 00027 | 銀河娛樂 | 36.657 | 購 | 35.848 | -1.279% | 32.270 | -3.589% |
| 沽 | 36.449 | -1.111% | 35.661 | -6.465% | |||
| 00005 | 匯豐控股 | 22.185 | 購 | 19.171 | +1.127% | 16.725 | +1.364% |
| 沽 | 18.030 | -0.510% | 16.286 | -13.937% | |||
| 01810 | 小米集團－Ｗ | 44.851 | 購 | 41.095 | -4.195% | 37.418 | -4.249% |
| 沽 | 46.348 | -4.211% | 54.296 | +6.686% | |||
| 00066 | 地鐵公司 | 26.857 | 購 | 25.046 | -5.609% | 24.707 | -6.380% |
| 沽 | 27.470 | -2.650% | 0.000 | - | |||
| 01177 | 中國生物製藥 | 70.988 | 購 | 59.294 | -2.202% | 67.482 | +8.605% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 02823 | A50中國基金 | 27.453 | 購 | 26.619 | +0.315% | 27.782 | +4.053% |
| 沽 | 28.959 | +6.375% | 25.885 | -4.209% | |||
| 03888 | 金山軟件 | 61.968 | 購 | 61.223 | -1.537% | 56.937 | -1.017% |
| 沽 | 61.331 | -3.246% | 0.000 | - | |||
| 00175 | 吉利汽車 | 51.214 | 購 | 50.207 | +0.031% | 45.822 | -2.641% |
| 沽 | 49.666 | +1.665% | 49.377 | -1.362% | |||
| 03690 | 美團點評－Ｗ | 46.410 | 購 | 44.982 | +1.878% | 43.418 | -12.451% |
| 沽 | 49.708 | -8.943% | 51.855 | -5.470% | |||
| 00016 | 新鴻基地產 | 24.532 | 購 | 24.037 | -2.871% | 21.709 | -5.207% |
| 沽 | 25.329 | -1.243% | 24.106 | -9.568% | |||
| 01918 | 融創中國 | 50.212 | 購 | 50.047 | -0.379% | 45.928 | -7.774% |
| 沽 | 51.362 | -1.665% | 51.833 | -1.848% | |||
| 02628 | 中國人壽 | 31.677 | 購 | 30.495 | -2.554% | 28.691 | -3.119% |
| 沽 | 30.294 | -1.867% | 29.724 | +2.528% | |||
| 00941 | 中國移動 | 23.164 | 購 | 22.596 | -0.568% | 24.826 | -0.689% |
| 沽 | 18.750 | -5.927% | 11.969 | -31.119% |
最後更新時間: 2019-07-22
