認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| 00700 | 騰訊控股 | 33.865 | 購 | 34.428 | -5.050% | 31.355 | -7.001% |
| 沽 | 38.339 | -3.537% | 36.272 | -6.094% | |||
| HSI | 恆生指數 | 20.933 | 購 | 19.866 | -5.625% | 20.026 | -7.562% |
| 沽 | 24.799 | -1.770% | 22.787 | +0.229% | |||
| 02318 | 中國平安 | 26.337 | 購 | 26.327 | -3.439% | 25.888 | -7.438% |
| 沽 | 29.012 | -0.790% | 26.170 | -0.766% | |||
| 00388 | 香港交易所 | 25.811 | 購 | 24.925 | -4.958% | 27.242 | +1.290% |
| 沽 | 30.496 | -3.357% | 32.677 | -7.792% | |||
| 01810 | 小米集團－Ｗ | 57.206 | 購 | 55.827 | +0.267% | 0.000 | - |
| 沽 | 64.238 | +7.002% | 0.000 | - | |||
| 00005 | 匯豐控股 | 17.984 | 購 | 17.765 | -10.008% | 17.214 | -14.553% |
| 沽 | 28.973 | -0.412% | 27.229 | -24.902% | |||
| 02628 | 中國人壽 | 31.071 | 購 | 28.529 | -6.192% | 28.970 | -7.925% |
| 沽 | 33.449 | +2.624% | 33.492 | +4.569% | |||
| 01299 | 友邦保險 | 28.218 | 購 | 29.035 | -3.919% | 26.645 | -8.136% |
| 沽 | 31.941 | -4.612% | 32.156 | -4.372% | |||
| 00175 | 吉利汽車 | 59.762 | 購 | 57.714 | -3.236% | 63.692 | -20.179% |
| 沽 | 61.660 | +4.435% | 55.552 | +4.206% | |||
| 00941 | 中國移動 | 23.231 | 購 | 23.966 | -6.062% | 20.827 | -9.389% |
| 沽 | 28.282 | -1.925% | 27.156 | -5.851% | |||
| 00027 | 銀河娛樂 | 44.624 | 購 | 44.395 | -2.363% | 43.447 | -3.546% |
| 沽 | 48.377 | -1.674% | 42.558 | -11.491% | |||
| 00883 | 中國海洋石油 | 34.499 | 購 | 33.775 | -3.424% | 35.073 | -6.998% |
| 沽 | 42.429 | -0.173% | 40.628 | -0.680% | |||
| 03690 | 美團點評－Ｗ | 61.554 | 購 | 58.860 | -1.638% | 0.000 | - |
| 沽 | 63.587 | +0.958% | 0.000 | - | |||
| 01211 | 比亞迪股份 | 57.477 | 購 | 51.348 | -2.702% | 48.160 | +0.611% |
| 沽 | 57.196 | +4.281% | 52.268 | +0.775% | |||
| 00992 | 聯想集團 | 38.506 | 購 | 39.969 | -2.445% | 36.243 | -4.860% |
| 沽 | 43.466 | +10.128% | 45.123 | -2.496% | |||
| 01928 | 金沙中國有限公司 | 33.003 | 購 | 33.901 | -2.055% | 32.226 | -1.666% |
| 沽 | 46.136 | +0.445% | 45.551 | -4.165% | |||
| 02382 | 舜宇光學科技 | 67.185 | 購 | 65.527 | +1.331% | 0.000 | - |
| 沽 | 64.142 | -3.029% | 67.129 | -7.599% | |||
| 00939 | 建設銀行 | 26.502 | 購 | 25.053 | -6.042% | 25.257 | -5.739% |
| 沽 | 30.472 | -2.413% | 25.905 | -7.636% | |||
| 06030 | 中信証券 | 41.516 | 購 | 42.510 | -4.780% | 35.176 | -20.357% |
| 沽 | 0.000 | - | 44.691 | -1.756% | |||
| 02823 | A50中國基金 | 28.282 | 購 | 27.291 | -3.230% | 26.628 | -6.290% |
| 沽 | 27.858 | +1.267% | 0.000 | - |
最後更新時間: 2019-01-16
