認股證引伸波幅
二十大平均引伸波幅
代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
---|---|---|---|---|---|---|---|
HSI | 恆生指數 | 23.890 | 購 | 20.397 | +1.650% | 23.899 | +2.434% |
沽 | 27.456 | -0.772% | 25.820 | -0.964% | |||
00700 | 騰訊控股 | 36.548 | 購 | 35.604 | +2.719% | 35.866 | +2.151% |
沽 | 35.825 | -0.022% | 30.549 | -7.485% | |||
03690 | 美團點評-W | 54.044 | 購 | 50.803 | +0.037% | 52.772 | -1.939% |
沽 | 52.300 | -2.016% | 52.974 | -24.372% | |||
01299 | 友邦保險 | 33.814 | 購 | 32.177 | -2.233% | 0.000 | - |
沽 | 33.471 | -0.903% | 31.669 | +2.093% | |||
09988 | 阿里巴巴-SW | 40.223 | 購 | 37.109 | -0.705% | 39.130 | +10.597% |
沽 | 39.755 | -2.449% | 47.473 | -9.498% | |||
00388 | 香港交易所 | 32.705 | 購 | 31.937 | -0.257% | 31.007 | +0.415% |
沽 | 30.921 | -0.942% | 29.971 | -3.417% | |||
01810 | 小米集團-W | 44.949 | 購 | 44.462 | +2.371% | 44.502 | +5.891% |
沽 | 46.593 | +5.673% | 45.626 | +2.883% | |||
01024 | 快手-W | 55.543 | 購 | 53.761 | +4.322% | 56.331 | +6.612% |
沽 | 58.352 | +0.096% | 55.466 | -4.760% | |||
02318 | 中國平安 | 44.301 | 購 | 43.117 | +0.209% | 41.491 | -0.177% |
沽 | 40.113 | -1.523% | 40.225 | -13.552% | |||
09618 | 京東集團-SW | 47.027 | 購 | 45.919 | -0.879% | 0.000 | - |
沽 | 54.705 | -2.413% | 0.000 | - | |||
00291 | 華潤創業 | 43.048 | 購 | 44.874 | +2.157% | 0.000 | - |
沽 | 0.000 | - | 0.000 | - | |||
09961 | 攜程集團—S | 43.438 | 購 | 43.807 | +0.938% | 37.091 | +11.998% |
沽 | 45.152 | -0.668% | 0.000 | - | |||
00005 | 匯豐控股 | 21.873 | 購 | 20.453 | -1.134% | 18.424 | -2.508% |
沽 | 21.159 | +1.700% | 0.000 | - | |||
01211 | 比亞迪股份 | 38.992 | 購 | 38.589 | +0.688% | 36.686 | -3.300% |
沽 | 40.130 | +0.933% | 43.494 | +24.095% | |||
00941 | 中國移動 | 23.653 | 購 | 23.129 | +1.046% | 18.056 | -12.122% |
沽 | 20.882 | -2.789% | 0.000 | - | |||
09888 | 百度集團-SW | 45.835 | 購 | 44.597 | -0.885% | 45.008 | +0.031% |
沽 | 45.646 | +1.348% | 0.000 | - | |||
00883 | 中國海洋石油 | 37.053 | 購 | 37.703 | +11.537% | 32.666 | +3.031% |
沽 | 31.343 | -4.663% | 0.000 | - | |||
02331 | 李寧 | 67.108 | 購 | 60.835 | +4.970% | 0.000 | - |
沽 | 0.000 | - | 0.000 | - | |||
02015 | 理想汽車-W | 63.820 | 購 | 63.147 | +0.381% | 56.813 | -6.526% |
沽 | 65.796 | -0.075% | 69.967 | - | |||
00981 | 中芯國際 | 52.394 | 購 | 50.218 | +1.246% | 38.939 | -15.430% |
沽 | 50.270 | +0.235% | 0.000 | - |
最後更新時間: 2024-03-19