認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| 00700 | 騰訊控股 | 33.800 | 購 | 31.767 | -5.313% | 28.213 | -13.968% |
| 沽 | 29.363 | -3.804% | 25.324 | -5.866% | |||
| 00388 | 香港交易所 | 30.433 | 購 | 28.099 | -4.364% | 25.707 | -7.765% |
| 沽 | 29.611 | -2.144% | 27.334 | +6.687% | |||
| 02318 | 中國平安 | 26.255 | 購 | 25.574 | -4.362% | 22.553 | -9.010% |
| 沽 | 30.038 | -4.131% | 25.027 | -3.682% | |||
| HSI | 恆生指數 | 19.545 | 購 | 16.913 | +3.273% | 15.636 | +8.715% |
| 沽 | 22.542 | -4.544% | 21.389 | -4.557% | |||
| 00005 | 匯豐控股 | 19.452 | 購 | 19.494 | +5.393% | 18.604 | +8.630% |
| 沽 | 23.412 | -2.082% | 18.792 | -14.893% | |||
| 01299 | 友邦保險 | 33.049 | 購 | 30.186 | +5.272% | 29.474 | +11.231% |
| 沽 | 28.590 | -6.852% | 26.224 | -8.075% | |||
| 01093 | 石藥集團 | 66.494 | 購 | 65.796 | -3.032% | 0.000 | - |
| 沽 | 73.053 | - | 0.000 | - | |||
| 02628 | 中國人壽 | 29.555 | 購 | 24.955 | -4.513% | 18.518 | -14.103% |
| 沽 | 31.780 | +7.305% | 42.227 | +16.017% | |||
| 00386 | 中國石油化工股份 | 37.947 | 購 | 31.065 | +32.039% | 32.305 | -13.042% |
| 沽 | 34.244 | -12.623% | 35.663 | -14.496% | |||
| 00883 | 中國海洋石油 | 30.711 | 購 | 29.064 | +3.492% | 30.991 | +12.456% |
| 沽 | 36.893 | -5.183% | 36.770 | +3.423% | |||
| 00175 | 吉利汽車 | 48.782 | 購 | 49.694 | -1.122% | 42.682 | -5.379% |
| 沽 | 55.147 | +0.351% | 50.758 | +0.239% | |||
| 00939 | 建設銀行 | 25.289 | 購 | 24.498 | +1.342% | 21.215 | -1.693% |
| 沽 | 34.194 | -2.814% | 34.059 | -1.989% | |||
| 00857 | 中國石油股份 | 33.963 | 購 | 30.847 | +2.207% | 29.629 | +5.182% |
| 沽 | 33.258 | -2.704% | 35.292 | -1.068% | |||
| 00027 | 銀河娛樂 | 35.983 | 購 | 36.887 | -0.870% | 31.969 | -5.904% |
| 沽 | 37.035 | -0.038% | 33.586 | -1.199% | |||
| 01398 | 工商銀行 | 22.328 | 購 | 22.117 | +5.609% | 19.643 | -4.583% |
| 沽 | 0.000 | - | 32.531 | -2.731% | |||
| 02382 | 舜宇光學科技 | 58.866 | 購 | 61.462 | -1.326% | 55.952 | +0.302% |
| 沽 | 63.899 | +2.661% | 47.565 | -13.021% | |||
| 02018 | 瑞聲聲學 | 61.074 | 購 | 57.465 | -3.980% | 52.860 | +1.157% |
| 沽 | 68.650 | +5.059% | 64.800 | +2.551% | |||
| 00992 | 聯想集團 | 31.754 | 購 | 30.665 | -11.445% | 32.167 | -3.104% |
| 沽 | 43.469 | -7.018% | 31.012 | - | |||
| 03323 | 中國建材 | 58.498 | 購 | 61.165 | +0.781% | 50.044 | +1.643% |
| 沽 | 70.622 | -0.678% | 0.000 | - | |||
| 00914 | 安徽海螺水泥股份 | 40.432 | 購 | 42.110 | +4.024% | 39.111 | -1.540% |
| 沽 | 0.000 | - | 0.000 | - |
最後更新時間: 2018-05-25
