認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| HSI | 恆生指數 | 21.639 | 購 | 16.866 | -13.189% | 22.023 | +3.920% |
| 沽 | 28.009 | -4.415% | 26.859 | -5.092% | |||
| 00700 | 騰訊控股 | 32.869 | 購 | 32.867 | +2.486% | 32.779 | +8.117% |
| 沽 | 35.112 | +3.942% | 36.098 | +19.445% | |||
| 03690 | 美團點評－Ｗ | 50.843 | 購 | 49.319 | +1.408% | 48.862 | +3.963% |
| 沽 | 51.439 | +1.774% | 50.701 | -0.637% | |||
| 00388 | 香港交易所 | 33.172 | 購 | 32.316 | -0.782% | 32.488 | -22.490% |
| 沽 | 32.179 | +3.000% | 31.837 | +7.904% | |||
| 09988 | 阿里巴巴－ＳＷ | 36.467 | 購 | 35.295 | -2.046% | 33.883 | -3.895% |
| 沽 | 38.588 | -0.828% | 38.177 | -18.725% | |||
| 01810 | 小米集團－Ｗ | 42.945 | 購 | 43.447 | -2.932% | 30.697 | -27.951% |
| 沽 | 45.570 | +0.319% | 45.324 | -0.862% | |||
| 00005 | 匯豐控股 | 22.179 | 購 | 22.708 | +2.082% | 22.246 | +5.021% |
| 沽 | 25.237 | +1.653% | 25.817 | +1.407% | |||
| 01299 | 友邦保險 | 36.855 | 購 | 36.214 | -0.747% | 0.000 | - |
| 沽 | 36.758 | -2.212% | 34.156 | -0.679% | |||
| 02318 | 中國平安 | 40.328 | 購 | 40.772 | -0.982% | 40.126 | -0.584% |
| 沽 | 38.773 | +4.956% | 38.765 | +2.665% | |||
| 00941 | 中國移動 | 20.987 | 購 | 21.803 | -0.796% | 18.381 | -4.707% |
| 沽 | 20.005 | +0.650% | 0.000 | - | |||
| 01211 | 比亞迪股份 | 38.522 | 購 | 37.875 | -0.545% | 36.733 | -2.282% |
| 沽 | 39.984 | -0.109% | 38.980 | +1.851% | |||
| 09618 | 京東集團－ＳＷ | 49.547 | 購 | 48.717 | +0.362% | 49.599 | - |
| 沽 | 51.111 | +4.450% | 50.139 | +3.243% | |||
| 09961 | 攜程集團—Ｓ | 42.886 | 購 | 41.712 | -2.790% | 32.665 | -13.189% |
| 沽 | 44.414 | -1.718% | 0.000 | - | |||
| 00883 | 中國海洋石油 | 35.746 | 購 | 35.893 | -4.182% | 38.795 | -18.455% |
| 沽 | 32.174 | -0.480% | 0.000 | - | |||
| 01024 | 快手－Ｗ | 53.343 | 購 | 49.478 | -3.929% | 0.000 | - |
| 沽 | 65.336 | +13.571% | 54.539 | +0.192% | |||
| 09888 | 百度集團－ＳＷ | 46.004 | 購 | 45.188 | -0.716% | 44.169 | - |
| 沽 | 49.766 | +6.444% | 44.145 | -0.821% | |||
| 00857 | 中國石油股份 | 34.087 | 購 | 35.640 | +1.612% | 31.402 | -7.992% |
| 沽 | 32.448 | -1.277% | 0.000 | - | |||
| 02840 | ＳＰＤＲ金ＥＴＦ | 18.540 | 購 | 19.110 | +1.883% | 15.776 | -8.884% |
| 沽 | 20.382 | +6.869% | 0.000 | - | |||
| 01171 | 兗州煤業股份 | 55.783 | 購 | 52.712 | +1.868% | 52.508 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 02899 | 紫金礦業 | 47.623 | 購 | 46.629 | -4.096% | 53.834 | +11.035% |
| 沽 | 47.706 | -2.435% | 0.000 | - |
最後更新時間: 2024-04-26
