認股證引伸波幅
二十大平均引伸波幅
| 代號 | 相關資產名稱 | 30天歷史
波幅(%) |
種類 | 3個月期或以下股證 平均引伸波幅(%) |
與上週比較(%) | 多於3個月期股證 平均引伸波幅(%) |
與上週比較(%) |
|---|---|---|---|---|---|---|---|
| 00700 | 騰訊控股 | 27.387 | 購 | 26.771 | -1.632% | 23.423 | -8.913% |
| 沽 | 28.486 | -2.350% | 24.483 | -5.808% | |||
| HSI | 恆生指數 | 19.427 | 購 | 17.858 | +0.293% | 17.139 | +4.822% |
| 沽 | 20.778 | -2.446% | 18.402 | -3.729% | |||
| 03690 | 美團點評－Ｗ | 42.584 | 購 | 41.590 | +1.070% | 40.053 | +1.062% |
| 沽 | 43.380 | -3.165% | 0.000 | - | |||
| 02318 | 中國平安 | 24.945 | 購 | 24.456 | -2.097% | 19.867 | -2.016% |
| 沽 | 22.615 | -4.892% | 22.316 | -3.939% | |||
| 00388 | 香港交易所 | 26.817 | 購 | 27.073 | +3.273% | 27.100 | +12.650% |
| 沽 | 27.582 | -2.010% | 24.800 | -2.722% | |||
| 01299 | 友邦保險 | 28.696 | 購 | 28.539 | +2.768% | 25.554 | +9.101% |
| 沽 | 28.301 | -1.439% | 26.001 | -4.999% | |||
| 01810 | 小米集團－Ｗ | 41.630 | 購 | 36.623 | -0.898% | 33.327 | -0.779% |
| 沽 | 35.863 | -5.815% | 34.309 | -14.536% | |||
| 00005 | 匯豐控股 | 19.058 | 購 | 19.628 | +1.729% | 16.752 | +3.321% |
| 沽 | 19.860 | +0.234% | 17.312 | -12.218% | |||
| 02018 | 瑞聲聲學 | 57.763 | 購 | 55.599 | -1.050% | 46.246 | -1.710% |
| 沽 | 51.977 | -0.617% | 57.034 | +11.021% | |||
| 01093 | 石藥集團 | 52.464 | 購 | 52.104 | +0.077% | 56.080 | +16.881% |
| 沽 | 54.269 | +2.677% | 0.000 | - | |||
| 02382 | 舜宇光學科技 | 52.099 | 購 | 50.681 | -2.397% | 32.473 | -26.577% |
| 沽 | 53.941 | -0.952% | 0.000 | - | |||
| 01833 | 銀泰商業 | 80.785 | 購 | 80.785 | - | 0.000 | - |
| 沽 | 0.000 | - | 0.000 | - | |||
| 01876 | 百威亞太 | 40.127 | 購 | 38.722 | -0.603% | 0.000 | - |
| 沽 | 45.385 | -1.203% | 0.000 | - | |||
| 02628 | 中國人壽 | 27.936 | 購 | 29.126 | +0.423% | 27.168 | -8.344% |
| 沽 | 31.686 | +0.115% | 0.000 | - | |||
| 06060 | 眾安在線 | 54.428 | 購 | 54.183 | +1.279% | 47.362 | -3.613% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00016 | 新鴻基地產 | 27.410 | 購 | 26.597 | -15.946% | 25.930 | -17.130% |
| 沽 | 26.835 | +20.089% | 26.877 | +46.697% | |||
| 00772 | 黎撊偎 | 50.611 | 購 | 51.197 | -1.338% | 50.406 | +7.400% |
| 沽 | 0.000 | - | 0.000 | - | |||
| 00027 | 銀河娛樂 | 35.723 | 購 | 37.983 | -1.508% | 31.996 | -4.218% |
| 沽 | 36.528 | -1.421% | 28.348 | -7.863% | |||
| 00992 | 聯想集團 | 38.834 | 購 | 37.804 | +0.563% | 32.171 | -1.593% |
| 沽 | 40.351 | -0.654% | 0.000 | - | |||
| 00823 | 領展房產基金 | 26.063 | 購 | 25.855 | -1.939% | 23.820 | +3.972% |
| 沽 | 26.041 | +0.723% | 17.200 | -35.189% |
最後更新時間: 2019-11-19
