輪證搜尋
代號 | 認股證名稱 | 現價 | 種類 | 到期日 (年月日) |
行使價 | 引伸波幅 (%) |
溢價 (%) |
街貨量 (%) |
實際槓桿 (倍) |
---|---|---|---|---|---|---|---|---|---|
acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | acendingdecending | |
20982 | 港交摩通B9月CW24 | 0.031 | 購 | 2024-09-23 | 338.2 | 36.103 | 36.411 | 9.000 | 9.705 |
21584 | 港交瑞銀B5月CW24 | 0.010 | 購 | 2024-05-23 | 300.2 | 44.029 | 20.384 | 29.753 | 19.169 |
21606 | 港交麥銀A2月CW25 | 0.087 | 購 | 2025-02-04 | 332.88 | 34.017 | 36.523 | 3.500 | 6.683 |
21609 | 港交法興A9月CW24 | 0.031 | 購 | 2024-09-23 | 338.2 | 36.103 | 36.411 | 7.720 | 9.705 |
21610 | 港交法興B5月CW24 | 0.010 | 購 | 2024-05-23 | 300.2 | 44.029 | 20.384 | 11.400 | 19.169 |
21620 | 港交華泰A5月CW24 | 0.010 | 購 | 2024-05-23 | 300.2 | 44.029 | 20.384 | 0.000 | 19.169 |
21632 | 港交摩通A11月CW24 | 0.053 | 購 | 2024-11-26 | 340.2 | 35.125 | 38.090 | 0.310 | 7.903 |
21635 | 港交摩通B7月CW24 | 0.018 | 購 | 2024-07-23 | 318.2 | 33.649 | 27.898 | 44.670 | 13.541 |
21643 | 港交匯豐A3月CW25 | 0.084 | 購 | 2025-03-26 | 350.2 | 34.928 | 43.325 | 0.175 | 6.288 |
21649 | 港交星展A3月CW25 | 0.080 | 購 | 2025-03-26 | 350.2 | 34.331 | 43.166 | 0.000 | 6.426 |
21651 | 港交摩利B9月CW24 | 0.086 | 購 | 2024-09-09 | 283.88 | 33.084 | 16.898 | 10.935 | 8.718 |
21562 | 港交匯豐B7月CW24 | 0.018 | 購 | 2024-07-23 | 318.18 | 33.643 | 27.890 | 50.550 | 13.543 |
21560 | 港交匯豐B9月CW24 | 0.034 | 購 | 2024-09-23 | 338.18 | 37.019 | 36.523 | 0.438 | 9.377 |
21380 | 港交國君A10月CW24 | 0.023 | 購 | 2024-10-28 | 368.2 | 35.716 | 48.081 | 0.000 | 9.464 |
20994 | 港交法巴B10月CW24 | 0.037 | 購 | 2024-10-03 | 338 | 36.543 | 36.571 | 0.171 | 9.110 |
21003 | 港交摩利B5月CW24 | 0.010 | 購 | 2024-05-07 | 298.8 | 68.348 | 19.824 | 72.963 | 19.383 |
21009 | 港交匯豐A11月PW24 | 0.233 | 沽 | 2024-11-26 | 249.8 | 32.917 | 9.472 | 0.000 | 4.643 |
21037 | 港交匯豐A5月PW24 | 0.255 | 沽 | 2024-05-30 | 272.78 | 36.700 | 1.167 | 0.000 | 7.363 |
21114 | 港交匯豐A10月CW24 | 0.026 | 購 | 2024-10-28 | 368.18 | 36.749 | 48.193 | 4.312 | 9.091 |
21124 | 港交法巴A4月CW25 | 0.081 | 購 | 2025-04-02 | 350 | 34.152 | 43.126 | 1.000 | 6.440 |
最後更新時間: 2024-04-26 16:30