01024 快手－Ｗ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2024-04-29(半日) | 5,147,500 | 293,463,000 | 57.011 | 56.45 | 22,248,600 | 1,267,330,000 | 23.14 | 23.156 |
| 2024-04-26(全日) | 12,542,700 | 697,324,000 | 55.596 | 56.5 | 46,622,600 | 2,591,350,000 | 26.9 | 26.91 |
| 2024-04-26(全日) | 12,542,700 | 697,324,000 | 55.596 | 56.5 | 46,622,600 | 2,591,350,000 | 26.9 | 26.91 |
| 2024-04-26(半日) | 5,076,300 | 278,084,000 | 54.781 | 55.25 | 19,986,600 | 1,095,430,000 | 25.4 | 25.386 |
| 2024-04-25(全日) | 6,407,500 | 340,795,000 | 53.187 | 52.8 | 27,777,900 | 1,475,950,000 | 23.07 | 23.09 |
| 2024-04-25(全日) | 6,407,500 | 340,795,000 | 53.187 | 52.8 | 27,777,900 | 1,475,950,000 | 23.07 | 23.09 |
| 2024-04-25(半日) | 4,296,200 | 229,320,000 | 53.377 | 53.5 | 17,855,500 | 952,495,000 | 24.06 | 24.076 |
| 2024-04-24(全日) | 17,987,600 | 934,724,000 | 51.965 | 53.1 | 64,907,600 | 3,376,220,000 | 27.71 | 27.686 |
| 2024-04-24(全日) | 17,987,600 | 934,724,000 | 51.965 | 53.1 | 64,907,600 | 3,376,220,000 | 27.71 | 27.686 |
| 2024-04-24(半日) | 10,805,600 | 554,552,000 | 51.321 | 52.15 | 36,890,700 | 1,892,890,000 | 29.29 | 29.297 |
| 2024-04-23(全日) | 10,388,200 | 502,056,000 | 48.329 | 49.1 | 38,581,000 | 1,860,480,000 | 26.93 | 26.985 |
| 2024-04-23(全日) | 10,388,200 | 502,056,000 | 48.329 | 49.1 | 38,581,000 | 1,860,480,000 | 26.93 | 26.985 |
| 2024-04-23(半日) | 5,847,300 | 279,217,000 | 47.752 | 48.55 | 21,019,800 | 999,308,000 | 27.82 | 27.941 |
| 2024-04-22(全日) | 3,316,500 | 151,053,000 | 45.546 | 45.2 | 21,640,200 | 985,054,000 | 15.33 | 15.334 |
| 2024-04-22(全日) | 3,316,500 | 151,053,000 | 45.546 | 45.2 | 21,640,200 | 985,054,000 | 15.33 | 15.334 |
| 2024-04-22(半日) | 1,989,600 | 90,877,200 | 45.676 | 45.4 | 10,676,100 | 487,874,000 | 18.64 | 18.627 |
| 2024-04-19(全日) | 2,559,200 | 114,074,000 | 44.574 | 44.35 | 19,851,500 | 883,160,000 | 12.89 | 12.917 |
| 2024-04-19(全日) | 2,559,200 | 114,074,000 | 44.574 | 44.35 | 19,851,500 | 883,160,000 | 12.89 | 12.917 |
| 2024-04-19(半日) | 1,410,400 | 63,110,400 | 44.746 | 44.5 | 9,222,320 | 411,793,000 | 15.29 | 15.326 |
| 2024-04-18(全日) | 2,107,000 | 96,832,100 | 45.957 | 45.85 | 14,541,700 | 667,315,000 | 14.49 | 14.511 |
| 2024-04-18(全日) | 2,107,000 | 96,832,100 | 45.957 | 45.85 | 14,541,700 | 667,315,000 | 14.49 | 14.511 |
| 2024-04-18(半日) | 1,540,300 | 70,694,500 | 45.897 | 46.4 | 9,335,630 | 427,737,000 | 16.5 | 16.528 |
| 2024-04-17(全日) | 2,479,500 | 114,106,000 | 46.02 | 45.65 | 21,892,400 | 1,004,280,000 | 11.33 | 11.362 |
| 2024-04-17(全日) | 2,479,500 | 114,106,000 | 46.02 | 45.65 | 21,892,400 | 1,004,280,000 | 11.33 | 11.362 |
| 2024-04-17(半日) | 1,370,400 | 63,603,400 | 46.412 | 45.85 | 10,685,500 | 494,656,000 | 12.82 | 12.858 |
| 2024-04-16(全日) | 4,743,500 | 223,992,000 | 47.221 | 47.1 | 24,771,600 | 1,166,020,000 | 19.15 | 19.21 |
| 2024-04-16(全日) | 4,743,500 | 223,992,000 | 47.221 | 47.1 | 24,771,600 | 1,166,020,000 | 19.15 | 19.21 |
| 2024-04-16(半日) | 2,975,300 | 141,161,000 | 47.444 | 46.7 | 10,229,900 | 484,558,000 | 29.08 | 29.132 |
| 2024-04-15(全日) | 5,717,700 | 273,988,000 | 47.919 | 48.75 | 18,631,300 | 895,145,000 | 30.69 | 30.608 |
| 2024-04-15(全日) | 5,717,700 | 273,988,000 | 47.919 | 48.75 | 18,631,300 | 895,145,000 | 30.69 | 30.608 |
| 2024-04-15(半日) | 4,351,300 | 207,638,000 | 47.719 | 47.95 | 11,885,800 | 567,425,000 | 36.61 | 36.593 |
| 2024-04-12(全日) | 8,214,300 | 403,747,000 | 49.152 | 49.15 | 18,664,500 | 918,186,000 | 44.01 | 43.972 |
| 2024-04-12(全日) | 8,214,300 | 403,747,000 | 49.152 | 49.15 | 18,664,500 | 918,186,000 | 44.01 | 43.972 |
| 2024-04-12(半日) | 5,053,000 | 247,331,000 | 48.947 | 49.4 | 10,510,600 | 515,028,000 | 48.08 | 48.023 |
| 2024-04-11(全日) | 5,548,300 | 273,056,000 | 49.214 | 49.65 | 17,052,800 | 839,882,000 | 32.54 | 32.511 |
| 2024-04-11(全日) | 5,548,300 | 273,056,000 | 49.214 | 49.65 | 17,052,800 | 839,882,000 | 32.54 | 32.511 |
| 2024-04-11(半日) | 3,557,500 | 174,208,000 | 48.969 | 49.15 | 9,688,920 | 474,292,000 | 36.72 | 36.73 |
| 2024-04-10(全日) | 8,422,800 | 423,525,000 | 50.283 | 50.1 | 26,114,300 | 1,312,530,000 | 32.25 | 32.268 |
| 2024-04-10(全日) | 8,422,800 | 423,525,000 | 50.283 | 50.1 | 26,114,300 | 1,312,530,000 | 32.25 | 32.268 |
| 2024-04-10(半日) | 3,928,800 | 196,661,000 | 50.056 | 50.05 | 11,889,400 | 594,933,000 | 33.04 | 33.056 |
| 2024-04-09(全日) | 3,684,300 | 183,311,000 | 49.755 | 49.6 | 11,213,000 | 557,622,000 | 32.86 | 32.874 |
| 2024-04-09(全日) | 3,684,300 | 183,311,000 | 49.755 | 49.6 | 11,213,000 | 557,622,000 | 32.86 | 32.874 |
| 2024-04-09(半日) | 2,041,100 | 101,548,000 | 49.751 | 49.4 | 5,742,000 | 285,579,000 | 35.55 | 35.558 |
| 2024-04-08(全日) | 7,147,200 | 356,533,000 | 49.884 | 49.65 | 18,749,400 | 936,037,000 | 38.12 | 38.09 |
| 2024-04-08(全日) | 7,147,200 | 356,533,000 | 49.884 | 49.65 | 18,749,400 | 936,037,000 | 38.12 | 38.09 |
| 2024-04-08(半日) | 2,775,000 | 138,653,000 | 49.965 | 50.1 | 9,314,380 | 466,172,000 | 29.79 | 29.743 |
| 2024-04-05(全日) | 3,384,700 | 167,453,000 | 49.474 | 49.65 | 9,204,690 | 455,496,000 | 36.77 | 36.763 |
| 2024-04-05(全日) | 3,384,700 | 167,453,000 | 49.474 | 49.65 | 9,204,690 | 455,496,000 | 36.77 | 36.763 |
| 2024-04-05(半日) | 1,700,500 | 83,849,100 | 49.308 | 49.35 | 4,521,640 | 223,011,000 | 37.61 | 37.599 |
| 2024-04-03(全日) | 3,311,500 | 164,195,000 | 49.583 | 49.2 | 16,926,000 | 840,013,000 | 19.56 | 19.547 |
最後更新時間: 2024-04-29 13:06:00
