即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

市場走勢分析

代號 名稱 現價 升/跌 已發行股數
(百萬)
最近市值
(百萬)
流通系數
(%)
影響恆指
(點數)
每個交易單位
對恆指影響
(點數)
成交量
(百萬)
 
02318 中國平安 44.950 -0.500 (-1.110%) 7,447 338,492.00 55 -5 0.5 3,532M  
00941 中國移動 73.800 -0.550 (-0.750%) 20,511 1,525,030.00 30 -5 0.45 1,855M  
06690 海爾智家 29.900 -1.300 (-4.350%) 2,858 89,186.00 0 -5 0.19 707.354M  
02628 中國人壽 12.660 -0.340 (-2.690%) 7,441 96,735.00 100 -4 0.24 857.399M  
03968 招商銀行 38.750 -0.650 (-1.680%) 4,590 180,881.00 0 -4 0.31 1,254M  
00981 中芯國際 16.700 -0.140 (-0.840%) 5,980 100,719.00 0 -1 0.14 532.958M  
00386 中國石油化工股份 5.180 -0.030 (-0.580%) 24,377 127,005.00 100 -1 0.33 552.073M  
02020 安踏體育 91.700 +2.500 (+2.730%) 2,832 252,670.00 0 0 0 695.704M  
01929 周大福 11.260 +0.380 (+3.370%) 9,987 108,666.00 0 0 0 127.483M  
02269 藥明生物 14.040 -0.020 (-0.140%) 4,260 59,907.00 0 0 0 1,043M  
01997 九龍倉置業 26.950 -0.400 (-1.480%) 3,036 83,040.00 0 0 0 69.046M  
02015 理想汽車-W 99.900 +4.000 (+4.000%) 1,766 169,379.00 0 0 0 1,221M  
01928 金沙中國有限公司 21.300 +0.300 (+1.410%) 8,093 169,960.00 0 0 0 680.597M  
01810 小米集團-W 19.880 -0.060 (-0.300%) 20,417 407,129.00 0 0 0 2,483M  
01378 中國宏橋集團 12.320 +0.420 (+3.410%) 9,475 112,758.00 0 0 0 979.710M  
01299 友邦保險 65.150 -0.150 (-0.230%) 11,235 733,649.00 0 0 0 1,506M  
01209 華潤萬象生活 32.750 -0.350 (-1.070%) 2,282 75,550.00 0 0 0 252.942M  
01177 中國生物製藥 3.130 +0.040 (+1.280%) 18,791 58,064.00 0 0 0 110.491M  
01113 長實集團 36.200 +0.400 (+1.100%) 3,510 125,687.00 0 0 0 248.898M  
01109 華潤置地 32.750 -0.100 (-0.310%) 7,130 234,251.00 0 0 0 922.294M  
01099 國藥控股 22.000 +0.050 (+0.230%) 1,341 29,452.00 0 0 0 125.539M  
09988 阿里巴巴-SW 85.350 -0.350 (-0.410%) 20,526 1,759,079.00 0 0 0 4,546M  
02313 申洲國際 81.850 +0.700 (+0.860%) 1,503 121,986.00 0 0 0 322.693M  
02319 蒙牛乳業 17.120 +0.320 (+1.870%) 3,935 66,112.00 0 0 0 481.572M  
09961 攜程集團-S 436.400 -2.000 (-0.460%) 644 282,368.00 0 0 0 1,066M  
09888 百度集團-SW 107.400 -3.500 (-3.260%) 2,377 263,691.00 0 0 0 1,215M  
09633 農夫山泉 46.650 +0.250 (+0.540%) 5,034 233,608.00 0 0 0 123.131M  
09618 京東集團-SW 136.800 +2.700 (+1.970%) 2,860 383,555.00 0 0 0 1,895M  
06862 海底撈國際 20.350 +0.410 (+2.010%) 5,574 111,145.00 0 0 0 185.816M  
06618 京東健康 31.050 +0.750 (+2.420%) 3,189 96,630.00 0 0 0 326.710M  
06098 碧桂園服務 6.690 -0.130 (-1.940%) 3,343 22,799.00 0 0 0 432.891M  
09999 網易-S 164.900 +2.100 (+1.270%) 3,223 524,805.00 0 0 0 939.194M  
03692 翰森製藥 18.380 +0.140 (+0.760%) 5,935 108,266.00 0 0 0 65.801M  
03690 美團-W 124.000 -1.000 (-0.810%) 5,634 704,341.00 0 0 0 3,578M  
02688 新奧能源 79.300 +2.300 (+2.900%) 1,131 87,103.00 0 0 0 195.673M  
02388 中銀香港 25.900 +0.050 (+0.190%) 10,572 273,306.00 35 0 0 175.678M  
02382 舜宇光學科技 44.100 +0.150 (+0.340%) 1,094 48,116.00 0 0 0 483.728M  
02359 藥明康德 40.500 +0.050 (+0.120%) 387 15,657.00 0 0 0 226.149M  
02331 李寧 23.600 +1.600 (+6.780%) 2,584 56,858.00 0 0 0 1,108M  
01093 石藥集團 6.770 +0.150 (+2.220%) 11,896 78,752.00 0 0 0 222.933M  
00001 長江和記實業 42.450 +0.200 (+0.470%) 3,830 161,819.00 60 0 0 230.427M  
00101 恒隆地產 8.320 +0.110 (+1.320%) 4,499 36,938.00 50 0 0 194.644M  
00175 吉利汽車 10.640 +0.420 (+3.950%) 10,063 102,847.00 0 0 0 699.010M  
00241 阿里健康 3.340 +0.070 (+2.100%) 16,091 52,619.00 0 0 0 218.841M  
00267 中信股份 8.710 +0.160 (+1.840%) 29,090 248,721.00 55 0 0 127.368M  
00288 萬洲國際 5.620 -0.010 (-0.180%) 12,830 72,234.00 0 0 0 74.294M  
00291 華潤啤酒 37.800 +0.750 (+1.980%) 3,244 120,196.00 50 0 0 339.101M  
00316 東方海外國際 135.600 +0.800 (+0.590%) 660 89,018.00 0 0 0 126.163M  
00322 康師傅控股 10.360 -0.100 (-0.970%) 5,634 58,935.00 0 0 0 117.392M  
00066 港鐵公司 29.600 +0.500 (+1.690%) 6,217 180,920.00 25 0 0 190.529M  
00027 銀河娛樂 41.250 +1.350 (+3.270%) 4,373 174,506.00 0 0 0 1,167M  
00002 中電控股 66.550 +0.250 (+0.380%) 2,526 167,503.00 75 0 0 139.888M  
00003 香港中華煤氣 6.530 +0.120 (+1.840%) 18,659 119,609.00 60 0 0 131.199M  
00005 匯豐控股 68.850 +0.300 (+0.440%) 18,812 1,289,582.00 100 0 0 1,262M  
00006 電能實業 47.300 +0.500 (+1.060%) 2,131 99,735.00 65 0 0 124.181M  
00011 恒生銀行 113.100 +0.700 (+0.620%) 1,904 214,044.00 40 0 0 266.323M  
00012 恒基地產 27.250 +0.800 (+2.940%) 4,841 128,054.00 50 0 0 175.407M  
00016 新鴻基地產 81.000 +0.900 (+1.110%) 2,897 232,112.00 60 0 0 273.349M  
00017 新世界發展 10.120 +0.350 (+3.460%) 2,516 24,587.00 65 0 0 181.520M  
00388 香港交易所 295.800 +0.800 (+0.270%) 1,267 374,011.00 100 0 0 1,575M  
00669 創科實業 108.000 +0.900 (+0.830%) 1,834 196,486.00 0 0 0 226.482M  
00960 龍湖集團 15.040 -0.260 (-1.730%) 6,767 103,539.00 0 0 0 943.226M  
00968 信義光能 5.320 +0.050 (+0.940%) 8,909 46,955.00 0 0 0 203.247M  
00992 聯想集團 10.220 0.000 (+0.000%) 12,404 126,775.00 0 0 0 410.282M  
01038 長江基建集團 47.350 0.000 (+0.000%) 2,519 119,303.00 0 0 0 41.319M  
00868 信義玻璃 10.220 +0.160 (+1.570%) 4,224 42,498.00 0 0 0 181.753M  
01044 恒安國際 28.900 -0.050 (-0.170%) 1,162 33,643.00 0 0 0 42.978M  
00881 中升控股 16.060 +0.060 (+0.370%) 2,385 38,170.00 0 0 0 74.564M  
00836 華潤電力 21.950 +0.450 (+2.050%) 4,810 103,424.00 0 0 0 248.557M  
00823 領展房產基金 37.400 +0.950 (+2.540%) 2,553 93,087.00 0 0 0 490.424M  
00762 中國聯通 6.240 -0.070 (-1.120%) 30,598 193,074.00 30 0 0 222.778M  
00700 騰訊控股 395.000 0.000 (+0.000%) 9,419 3,720,699.00 55 0 0 8,829M  
00688 中國海外發展 16.340 -0.180 (-1.100%) 10,944 180,809.00 50 0 0 590.209M  
01876 百威亞太 11.660 +0.080 (+0.690%) 13,243 153,358.00 0 0 0 142.219M  
01398 工商銀行 4.730 +0.020 (+0.420%) 86,794 408,799.00 55 2 1 1,388M  
01088 中國神華 36.250 +0.400 (+1.100%) 3,377 121,082.00 100 2 0.25 797.234M  
00857 中國石油股份 7.720 +0.150 (+1.940%) 21,098 159,718.00 100 5 0.33 1,734M  
01211 比亞迪股份 227.000 +4.400 (+1.940%) 1,098 244,414.00 0 7 0.32 1,134M  
00883 中國海洋石油 19.660 +0.300 (+1.530%) 44,576 863,006.00 40 7 0.47 3,149M  
00939 建設銀行 5.900 +0.050 (+0.850%) 240,417 1,406,441.00 20 8 1.6 2,464M  
02899 紫金礦業 19.660 +0.920 (+4.680%) 5,736 107,510.00 0 8 0.17 1,419M  
03988 中國銀行 3.920 +0.060 (+1.530%) 83,622 322,781.00 0 8 1.33 2,047M  
總計: 71,740M  
最後更新時間: 2024-05-20 16:30:00
回頁頂