即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

世界各地指數

指數名稱 最新指數 升/ 跌 開市價 最高價 最低價 昨日收市
恒生指數 28,202.14 +703.370 (+2.560%) 28,224.87 28,224.87 28,022.49 27,498.77
國企指數 10,764.70 +257.050 (+2.450%) 10,787.74 10,797.37 10,717.29 10,507.65
紅籌指數 4,366.820 +82.660 (+1.930%) 4,365.670 4,379.310 4,342.160 4,284.160
恐慌指數 17.760 -0.300 (-1.660%) 18.100 18.210 17.490 18.060
恒生國企期貨即月 10,688.00 -8.000 (-0.070%) 10,691.00 10,710.00 10,679.00 10,696.00
恒生國企期貨下月 10,635.00 -12.000 (-0.110%) 10,637.00 10,660.00 10,632.00 10,647.00
恒生AH股溢價指數 8,622.340 +173.650 (+2.060%) 8,676.220 8,692.790 8,605.350 8,448.690
恒生綜合指數 3,741.490 +88.380 (+2.420%) 3,738.920 3,745.230 3,724.920 3,653.110
恒生金融指數 3,942.770 +96.450 (+2.510%) 3,950.620 3,950.620 3,923.640 3,846.320
恒生H股金融指數 16,721.76 +389.760 (+2.390%) 16,808.51 16,827.81 16,688.91 16,332.00
恒生綜合企業指數 2,378.590 +48.000 (+2.060%) 2,377.700 2,381.610 2,365.410 2,330.590
恒生地產建築指數 4,328.110 +59.020 (+1.380%) 4,352.570 4,358.520 4,316.450 4,269.090
恒生消費製造指數 4,891.710 +127.750 (+2.680%) 4,860.590 4,901.780 4,860.050 4,763.960
恒生資訊科技指數 10,996.66 +386.200 (+3.640%) 10,923.47 11,015.90 10,878.00 10,610.46
恒生服務指數 3,641.990 +112.260 (+3.180%) 3,613.670 3,665.100 3,613.670 3,529.730
恒生工業製品指數 1,248.860 +36.430 (+3.000%) 1,241.360 1,249.290 1,241.360 1,212.430
恒生公用事業指數 7,784.490 +62.870 (+0.810%) 7,763.350 7,801.000 7,750.030 7,721.620
創業板 104.620 -0.250 (-0.240%) 105.300 106.440 104.070 104.870
標普香港大型股指數 36,327.93 +901.850 (+2.550%) 36,294.41 36,327.93 36,100.48 35,426.08
上證綜合指數 2,917.800 +27.645 (+0.960%) 2,944.120 2,953.340 2,916.210 2,890.155
上海A股 3,056.050 +28.970 (+0.957%) 3,083.700 3,093.320 3,054.400 3,027.080
上海B股 289.710 +1.990 (+0.692%) 289.410 292.330 289.260 287.720
深證綜合指數 1,526.770 +22.200 (+1.475%) 1,542.460 1,548.720 1,526.070 1,504.571
深圳A股 1,596.730 +23.230 (+1.476%) 1,613.210 1,619.740 1,596.000 1,573.500
深圳B股 933.450 +10.384 (+1.125%) 927.080 937.930 927.080 923.066
最後更新時間: 2019-06-19 22:53:00(15分鐘延遲)
回頁頂