財經智珠網 DB Power 免費即時股票報價 HK Free Real Time Stock Quote

代號	相關資產名稱	30天歷史 波幅(%)	種類	3個月期或以下股證 平均引伸波幅(%)	與上週比較(%)	多於3個月期股證 平均引伸波幅(%)	與上週比較(%)
HSI	恆生指數	20.553	購	20.139	-1.476%	23.001	+3.276%
			沽	29.442	+1.740%	28.825	+4.599%
00700	騰訊控股	41.430	購	38.417	+1.282%	36.831	+2.035%
			沽	38.471	+4.552%	36.523	+9.132%
03690	美團點評－Ｗ	51.480	購	49.093	+4.273%	52.292	+10.924%
			沽	50.288	+5.745%	50.741	+15.356%
09988	阿里巴巴－ＳＷ	46.200	購	45.174	-0.339%	40.371	-3.267%
			沽	46.251	+3.311%	44.385	+9.012%
00388	香港交易所	30.404	購	30.350	+2.459%	27.612	+8.451%
			沽	29.145	+1.237%	27.807	+8.197%
09888	百度集團－ＳＷ	50.591	購	49.271	+1.258%	49.052	+8.277%
			沽	52.317	+2.655%	49.491	+5.615%
00005	匯豐控股	24.502	購	20.149	-7.037%	21.941	-2.405%
			沽	31.901	-1.826%	31.269	-1.047%
01211	比亞迪股份	41.365	購	42.370	+1.773%	38.903	-9.939%
			沽	46.637	+5.281%	42.723	+4.624%
00941	中國移動	28.378	購	28.475	-0.710%	24.707	-7.226%
			沽	25.580	+1.066%	28.428	+2.913%
02318	中國平安	44.211	購	40.844	+1.600%	38.634	-4.516%
			沽	34.873	+0.488%	37.795	-2.372%
09618	京東集團－ＳＷ	51.228	購	49.947	-0.509%	0.000	-
			沽	52.545	+1.634%	52.472	+13.422%
01024	快手－Ｗ	57.483	購	55.796	+0.554%	52.139	-0.845%
			沽	60.321	+3.553%	0.000	-
00981	中芯國際	58.140	購	57.768	+0.954%	50.954	+5.040%
			沽	60.342	-0.043%	0.000	-
01810	小米集團－Ｗ	46.808	購	39.563	-4.583%	40.250	-11.512%
			沽	50.748	+1.589%	40.067	-2.599%
02269	藥明生物	60.766	購	58.518	-0.414%	0.000	-
			沽	55.992	+1.121%	0.000	-
00836	華潤電力	62.266	購	61.706	-0.726%	50.624	-8.414%
			沽	0.000	-	0.000	-
09961	攜程集團—Ｓ	56.808	購	53.797	-2.877%	47.606	-
			沽	0.000	-	0.000	-
DJI	道瓊斯指數	16.950	購	14.546	-7.702%	0.000	-
			沽	23.745	-5.119%	0.000	-
00175	吉利汽車	48.864	購	45.060	+3.066%	44.950	-5.347%
			沽	48.657	-1.753%	0.000	-
01299	友邦保險	34.448	購	31.061	+0.198%	26.800	-0.797%
			沽	32.506	+0.238%	0.000	-