世界各地指數
指數名稱 | 最新指數 | 升/ 跌 | 開市價 | 最高價 | 最低價 | 昨日收市 |
---|---|---|---|---|---|---|
日經平均指數 | 40,369.44 | +201.370 (+0.500%) | 40,277.45 | 40,521.71 | 40,268.11 | 40,168.07 |
韓國KOSPI | 2,746.630 | +0.810 (+0.030%) | 2,757.270 | 2,757.550 | 2,739.120 | 2,745.820 |
韓國KOSPI 200指數 | 374.630 | +1.410 (+0.380%) | 375.040 | 375.560 | 372.770 | 373.220 |
韓國企業指數 | 905.500 | -4.550 (-0.500%) | 912.310 | 914.250 | 903.610 | 910.050 |
韓國VENTURE | 252.110 | +1.530 (+0.610%) | 250.810 | 252.570 | 250.770 | 250.580 |
台灣加權平均 | 20,294.45 | +147.900 (+0.730%) | 20,156.34 | 20,335.92 | 20,156.34 | 20,146.55 |
海峽時報指數 | 3,224.010 | -27.700 (-0.850%) | 3,249.000 | 3,259.970 | 3,224.010 | 3,251.710 |
吉隆坡綜合 | 1,536.070 | +5.470 (+0.360%) | 1,532.110 | 1,542.000 | 1,532.030 | 1,530.600 |
雅加達綜合 | 7,288.810 | -21.279 (-0.290%) | 7,289.160 | 7,313.010 | 7,244.950 | 7,310.089 |
馬尼拉綜合 | 6,903.530 | +5.360 (+0.080%) | 6,884.460 | 6,925.370 | 6,884.460 | 6,898.170 |
泰國綜合指數 | 1,377.940 | +7.600 (+0.550%) | 1,372.980 | 1,378.460 | 1,371.170 | 1,370.340 |
最後更新時間: 2024-03-29 20:15:00(15分鐘延遲)