即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

美國港股


ADR 預計或對恆指影響: -168.900
代號 名稱 最近成交日
(美國時間)
與上日香港
收市價比較
折算為每港股值
(港元)*
成交量 預計對恆指影響  
00001 2024-05-23 -0.689 (-1.666%) 41.361 121,554.00 -2.891  
00002 2024-05-23 +0.302 (+0.452%) 66.802 54,928.00 +0.962  
00005 2024-05-23 -0.497 (-0.720%) 69.003 1,181,150.00 -11.168  
00006 2024-05-23 -0.509 (-1.084%) 46.941 2,776.000 -1.110  
00008 2024-05-23 -0.017 (-0.406%) 4.183 690.000 -  
00011 2024-05-23 -0.715 (-0.625%) 114.485 16,232.00 -0.856  
00012 2024-05-23 -0.422 (-1.600%) 26.378 330,467.00 -0.968  
00014 2024-05-23 +0.078 (+0.609%) 12.818 1,078.000 -  
00016 2024-05-23 -0.439 (-0.554%) 79.211 303,378.00 -0.993  
00017 2024-05-23 -0.591 (-6.322%) 9.349 502.000 -1.258  
00019 2024-05-23 -0.552 (-0.782%) 70.548 16,649.00 -  
00023 2024-05-23 -0.484 (-4.674%) 10.356 173.000 -  
00027 2024-05-23 -0.437 (-1.096%) 39.863 23,575.00 -1.498  
00083 2024-05-23 +0.123 (+1.359%) 9.053 1,095.000 -  
00101 2024-05-23 -0.137 (-1.708%) 8.023 214,432.00 -0.388  
00142 2024-05-23 -0.110 (-3.064%) 3.590 23,441.00 -  
00175 2024-05-23 -0.051 (-0.494%) 10.329 15,462.00 -0.476  
00293 2024-05-23 -0.050 (-0.581%) 8.600 2,681.000 -  
00303 VTECH HOLDINGS 2024-05-23 -1.106 (-2.033%) 54.394 26,434.00 -  
00388 2024-05-23 -3.168 (-1.129%) 280.632 55,232.00 -5.972  
00669 2024-05-23 -0.857 (-0.850%) 100.843 68,606.00 -2.099  
00688 2024-05-23 -0.126 (-0.787%) 16.014 126.000 -0.764  
00700 2024-05-23 -3.955 (-1.040%) 380.445 2,308,100.00 -18.641  
00914 瘚瑁卽瘞湔野 2024-05-23 -0.228 (-1.127%) 20.222 30,507.00 -  
00939 2024-05-23 -0.025 (-0.426%) 5.865 59,419.00 -4.282  
00968 2024-05-23 +0.092 (+1.651%) 5.572 90,371.00 +0.710  
00992 2024-05-23 -0.147 (-1.304%) 11.273 91,557.00 -1.828  
01088 2024-05-23 -0.044 (-0.121%) 36.406 23,653.00 -0.233  
01093 2024-05-23 -0.169 (-2.665%) 6.341 16,564.00 -2.344  
01099 2024-05-23 -0.233 (-1.096%) 21.267 22,750.00 -0.498  
01211 2024-05-23 -1.502 (-0.706%) 212.698 249,898.00 -2.459  
01288 2024-05-23 -0.038 (-1.010%) 3.762 5,117.000 -  
01299 2024-05-23 -0.356 (-0.575%) 61.944 345,027.00 -6.343  
01398 2024-05-23 -0.058 (-1.234%) 4.702 25,997.00 -7.114  
01810 2024-05-23 -0.351 (-1.839%) 19.089 69,783.00 -9.675  
01928 2024-05-23 -0.288 (-1.425%) 20.212 27,781.00 -1.265  
02015 2024-05-23 -1.155 (-1.425%) 81.045 9,789,518.00 -2.507  
02018 2024-05-23 -0.822 (-3.386%) 24.278 2,728.000 -  
02020 2024-05-23 -0.778 (-0.879%) 88.472 1,028.000 -1.722  
02057 2024-05-23 -2.473 (-1.280%) 193.227 5,945,060.00 -  
02269 2024-05-23 -0.237 (-1.834%) 12.923 90,424.00 -1.414  
02318 2024-05-23 -0.743 (-1.708%) 43.507 149,322.00 -7.791  
02319 2024-05-23 -0.241 (-1.480%) 16.279 33,941.00 -1.174  
02328 2024-05-23 -0.367 (-3.695%) 9.933 583.000 -  
02331 2024-05-23 -0.257 (-1.080%) 23.793 63,207.00 -0.943  
02382 2024-05-23 -0.300 (-0.676%) 44.350 3,234.000 -0.335  
02388 2024-05-23 -0.233 (-0.919%) 25.367 19,437.00 -1.344  
02518 2024-05-23 -1.362 (-2.511%) 54.238 92,276.00 -  
03690 2024-05-23 -1.316 (-1.103%) 119.284 260,971.00 -12.217  
03968 2024-05-23 -0.444 (-1.184%) 37.506 22,017.00 -2.714  
03988 2024-05-23 -0.039 (-0.995%) 3.921 19,735.00 -5.152  
09618 2024-05-23 -1.444 (-1.132%) 127.556 589,615.00 -3.948  
09626 2024-05-23 -0.033 (-0.027%) 122.367 6,959,718.00 -  
09698 2024-05-23 -1.136 (-14.538%) 7.814 2,824,794.00 -  
09866 2024-05-23 -0.857 (-2.096%) 40.893 36,487,626.00 -  
09868 2024-05-23 -0.508 (-1.488%) 34.142 16,729,348.00 -  
09888 2024-05-23 -0.899 (-0.900%) 99.901 3,161,098.00 -0.992  
09898 2024-05-23 -1.279 (-1.848%) 69.221 1,912,498.00 -  
09901 2024-05-23 +0.816 (+1.307%) 62.416 901,850.00 -  
09961 2024-05-23 -5.482 (-1.289%) 425.318 4,152,182.00 -1.464  
09988 2024-05-23 -2.346 (-2.909%) 80.654 19,655,320.00 -41.699  
09999 2024-05-23 -0.033 (-0.021%) 153.567 34,331.00 -0.034  
* 7.8041港元兌 1.0美元
最後更新時間: 2024-05-23 07:05:07
回頁頂