即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

01024 快手-W

已收市 加至投資組合
購回日期 購回股數 價格總額 平均價 最高價 最低價 本年截至本日
在港交所市場
累積購回股數
佔已發行股份
百分比(%)
2024-02-22 482,700.00 21,862,255.32 45.292 45.50 44.85 42,461,700 0.98
2024-02-21 46,900.00 2,063,679.73 44.002 44.15 43.70 41,979,000 0.968
2024-02-20 341,100.00 14,806,775.79 43.409 43.50 43.05 41,932,100 0.967
2024-02-19 912,000.00 39,971,136.00 43.828 44.35 43.45 41,591,000 0.959
2024-02-16 153,300.00 6,731,970.21 43.914 44.10 43.65 40,679,000 0.938
2024-02-15 410,700.00 17,796,945.24 43.333 43.55 42.85 40,525,700 0.935
2024-02-14 255,700.00 10,655,683.82 41.673 42.35 40.75 40,115,000 0.925
2024-02-09 944,000.00 39,967,638.40 42.339 42.70 41.55 39,859,300 0.92
2024-02-08 931,500.00 39,999,075.75 42.941 43.15 42.50 38,915,300 0.898
2024-02-07 305,100.00 13,057,547.76 42.798 42.80 42.75 37,983,800 0.876
2024-02-05 401,400.00 15,750,976.14 39.240 39.80 38.45 37,678,700 0.869
2024-02-02 990,600.00 39,997,555.26 40.377 41.05 39.70 37,277,300 0.86
2024-01-31 1,012,000.00 39,930,484.00 39.457 40.45 38.85 36,286,700 0.837
2024-01-30 978,600.00 39,919,638.36 40.793 41.60 40.30 35,274,700 0.814
2024-01-29 942,500.00 39,963,602.25 42.402 42.65 42.00 34,296,100 0.791
2024-01-26 918,000.00 39,950,901.00 43.520 44.45 42.50 33,353,600 0.769
2024-01-25 900,000.00 39,947,400.00 44.386 44.60 43.35 32,435,600 0.748
2024-01-23 17,000.00 695,065.40 40.886 40.95 40.80 31,535,600 0.727
2024-01-22 969,000.00 39,976,191.90 41.255 41.50 40.60 31,518,600 0.727
2024-01-19 956,000.00 39,959,461.60 41.799 43.00 41.05 30,549,600 0.705
2024-01-18 932,000.00 39,950,459.60 42.865 43.05 42.35 29,593,600 0.683
2024-01-17 1,382,000.00 60,331,762.80 43.655 45.00 42.65 28,661,600 0.661
2024-01-16 484,800.00 22,128,502.08 45.645 45.65 45.55 27,279,600 0.629
2024-01-15 854,000.00 39,967,797.80 46.801 47.25 46.20 26,794,800 0.618
2024-01-10 35,500.00 1,650,593.80 46.496 46.55 46.35 25,940,800 0.598
2024-01-09 833,000.00 39,963,008.40 47.975 48.20 47.30 25,905,300 0.598
2024-01-08 812,000.00 39,951,942.80 49.202 49.30 49.00 25,072,300 0.578
2024-01-05 282,800.00 14,157,986.08 50.064 50.15 50.00 24,260,300 0.56
2024-01-04 274,000.00 13,966,711.60 50.973 51.05 50.90 23,977,500 0.553
2024-01-03 84,000.00 4,272,794.40 50.867 50.95 50.70 23,703,500 0.547
2024-01-02 318,800.00 16,481,099.24 51.697 51.85 51.45 23,619,500 0.545
2023-12-28 21,300.00 1,054,100.00 49.488 49.50 49.45 23,300,700 0.538
2023-12-22 1,407,500.00 69,968,795.50 49.711 51.90 48.95 23,279,400 0.537
2023-12-21 57,700.00 3,074,827.23 53.290 53.35 53.10 21,871,900 0.504
2023-12-18 400,000.00 22,058,440.00 55.146 55.50 54.60 21,814,200 0.503
2023-12-14 100,000.00 5,372,940.00 53.729 53.90 53.45 21,414,200 0.494
2023-12-13 500,000.00 27,082,400.00 54.165 54.80 53.65 21,314,200 0.492
2023-12-11 700,000.00 36,711,920.00 52.446 53.30 51.85 20,814,200 0.48
2023-12-08 200,000.00 10,737,320.00 53.687 54.00 53.40 20,114,200 0.464
2023-12-07 500,000.00 26,884,850.00 53.770 54.30 53.20 19,914,200 0.459
2023-12-06 35,100.00 1,908,544.95 54.374 54.50 54.20 19,414,200 0.448
2023-12-05 700,000.00 37,510,060.00 53.586 54.00 53.15 19,379,100 0.447
2023-12-04 1,250,000.00 68,885,500.00 55.108 55.80 54.50 18,679,100 0.431
2023-12-01 500,000.00 28,658,150.00 57.316 57.80 56.85 17,429,100 0.402
2023-11-29 500,000.00 28,314,650.00 56.629 57.00 55.40 16,598,200 0.383
2023-11-28 1,200,000.00 67,528,200.00 56.273 56.60 55.60 16,098,200 0.371
2023-11-27 1,000,000.00 58,297,300.00 58.297 58.85 57.65 14,898,200 0.344
2023-10-20 2,000,000.00 113,666,200.00 56.833 57.25 56.20 13,898,200 0.321
2023-10-19 2,000,000.00 112,835,200.00 56.418 57.45 55.60 11,898,200 0.275
2023-10-18 1,400,000.00 79,781,800.00 56.987 59.95 55.75 9,898,200 0.228
2023-10-17 400,000.00 24,638,960.00 61.597 62.20 61.20 8,498,200 0.196
2023-10-13 300,000.00 19,076,820.00 63.589 64.90 63.15 8,098,200 0.187
2023-10-11 62,200.00 3,971,507.32 63.851 63.90 63.75 7,798,200 0.18
2023-10-05 200,000.00 12,245,240.00 61.226 61.45 61.05 7,736,000 0.179
2023-09-28 199,100.00 12,302,468.64 61.790 61.95 61.40 7,536,000 0.174
2023-09-26 219,600.00 13,350,889.44 60.796 60.95 60.55 7,336,900 0.169
2023-09-25 200,000.00 12,385,100.00 61.925 62.25 61.65 7,117,300 0.164
2023-09-22 170,600.00 10,765,440.04 63.103 63.45 62.80 6,917,300 0.16
2023-09-21 482,000.00 28,866,305.20 59.889 60.15 59.50 6,746,700 0.156
2023-09-20 300,000.00 18,452,010.00 61.507 62.40 61.00 6,264,700 0.145
2023-09-19 200,000.00 12,621,980.00 63.110 63.45 62.55 5,964,700 0.138
2023-09-18 200,000.00 12,792,980.00 63.965 64.45 63.55 5,764,700 0.133
2023-09-13 200,000.00 12,882,040.00 64.410 64.45 64.30 5,364,700 0.124
2023-09-11 66,900.00 4,212,579.27 62.968 63.45 62.40 5,164,700 0.119
2023-09-07 200,000.00 12,928,520.00 64.643 65.25 63.95 5,097,800 0.118
2023-09-06 35,300.00 2,292,731.47 64.950 64.95 64.90 4,897,800 0.113
2023-08-31 200,000.00 12,849,040.00 64.245 64.90 63.95 4,862,500 0.112
2023-08-30 200,000.00 13,067,420.00 65.337 65.90 64.50 4,662,500 0.108
2023-08-25 200,000.00 13,114,580.00 65.573 65.95 65.40 4,462,500 0.103
2023-08-23 200,000.00 12,922,480.00 64.612 64.90 62.60 4,262,500 0.098
2023-07-11 400,000.00 21,543,040.00 53.858 53.95 53.60 4,062,500 0.094
2023-07-07 800,000.00 41,916,240.00 52.395 52.95 51.05 3,662,500 0.085
2023-07-06 600,000.00 32,064,300.00 53.441 53.95 52.85 2,862,500 0.066
2023-06-30 1,400,000.00 75,009,480.00 53.578 53.95 53.20 2,262,500 0.052
2023-06-29 362,500.00 19,873,156.25 54.822 54.95 54.55 862,500 0.02
2023-06-21 500,000.00 27,416,450.00 54.833 54.95 54.65 500,000 0.012
2023-05-31 520,000.00 27,145,092.00 52.202 52.55 51.35 1,983,000 0.046
2023-05-29 937,000.00 48,245,848.90 51.490 53.85 50.90 1,463,000 0.034
2023-05-25 526,000.00 28,384,801.00 53.964 54.85 53.35 526,000 0.012
更新日期﹕2024-02-22
(%)* - 佔發行股份之百分比
回頁頂