00493 國美零售
已收市 加至投資組合| 購回日期 | 購回股數 | 價格總額 | 平均價 | 最高價 | 最低價 | 本年截至本日 在港交所市場 累積購回股數 |
佔已發行股份 百分比(%) |
|---|---|---|---|---|---|---|---|
| 2020-11-02 | 5,000,000.00 | 4,492,240.00 | 0.898 | 0.90 | 0.89 | 5,000,000 | 0.023 |
| 2017-09-08 | 40,000,000.00 | 33,652,000.00 | 0.841 | 0.85 | 0.84 | 100,000,000 | 0.462 |
| 2017-09-05 | 60,000,000.00 | 48,800,000.00 | 0.813 | 0.82 | 0.81 | 60,000,000 | 0.277 |
| 2017-04-21 | 30,000,000.00 | 32,370,380.00 | 1.079 | 1.08 | 1.07 | 507,297,000 | 2.271 |
| 2017-04-20 | 69,000,000.00 | 74,023,750.00 | 1.073 | 1.08 | 1.07 | 477,297,000 | 2.137 |
| 2017-04-19 | 41,699,000.00 | 43,733,950.00 | 1.049 | 1.06 | 1.04 | 408,297,000 | 1.828 |
| 2017-04-10 | 42,733,000.00 | 45,724,310.00 | 1.070 | 1.07 | - | 366,598,000 | 1.641 |
| 2017-04-07 | 9,497,000.00 | 10,259,920.00 | 1.080 | 1.09 | 1.08 | 323,865,000 | 1.45 |
| 2017-04-05 | 25,909,000.00 | 27,722,630.00 | 1.070 | 1.07 | - | 314,368,000 | 1.407 |
| 2017-03-31 | 31,000,000.00 | 32,407,930.00 | 1.045 | 1.05 | 1.04 | 288,459,000 | 1.291 |
| 2017-03-29 | 60,000,000.00 | 62,183,010.00 | 1.036 | 1.05 | 1.02 | 257,459,000 | 1.152 |
| 2016-07-11 | 97,459,000.00 | 95,375,970.00 | 0.979 | 1.00 | 0.96 | 197,459,000 | 0.884 |
| 2016-07-05 | 100,000,000.00 | 96,251,790.00 | 0.963 | 0.97 | 0.94 | 100,000,000 | 0.448 |
| 2016-06-21 | 115,000,000.00 | 104,552,120.00 | 0.909 | 0.94 | 0.89 | 296,649,000 | 1.749 |
| 2016-06-16 | 30,000,000.00 | 27,000,000.00 | 0.900 | 0.90 | - | 181,649,000 | 1.071 |
| 2016-06-14 | 30,000,000.00 | 26,810,000.00 | 0.894 | 0.90 | 0.89 | 151,649,000 | 0.894 |
| 2016-06-06 | 22,500,000.00 | 20,700,000.00 | 0.920 | 0.92 | - | 121,649,000 | 0.717 |
| 2016-06-01 | 49,149,000.00 | 45,345,640.00 | 0.923 | 0.94 | 0.91 | 99,149,000 | 0.585 |
| 2016-05-30 | 50,000,000.00 | 45,260,000.00 | 0.905 | 0.93 | 0.89 | 50,000,000 | 0.295 |
| 2014-05-29 | 13,000,000.00 | 17,297,120.00 | 1.331 | 1.34 | 1.32 | 74,527,000 | 0.442 |
| 2014-05-26 | 5,745,000.00 | 7,755,750.00 | 1.350 | 1.35 | - | 61,527,000 | 0.365 |
| 2014-04-15 | 10,000,000.00 | 14,000,000.00 | 1.400 | 1.40 | - | 55,782,000 | 0.331 |
| 2014-04-11 | 25,782,000.00 | 36,831,760.00 | 1.429 | 1.44 | 1.41 | 45,782,000 | 0.271 |
| 2014-04-07 | 20,000,000.00 | 26,164,000.00 | 1.308 | 1.31 | 1.30 | 20,000,000 | 0.119 |
| 2008-01-30 | 1,285,000.00 | 21,632,880.00 | 16.835 | 17.06 | 16.64 | 26,338,000 | 0.808 |
更新日期﹕2020-11-02
(%)* - 佔發行股份之百分比
(%)* - 佔發行股份之百分比
