即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03988 中國銀行 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-06-25(全日) 61,498,000 236,956,000 3.853 3.84 171,821,000 661,455,000 35.79 35.823
2024-06-25(全日) 61,498,000 236,956,000 3.853 3.84 171,821,000 661,455,000 35.79 35.823
2024-06-25(半日) 38,651,000 149,264,000 3.862 3.85 89,162,500 344,190,000 43.35 43.367
2024-06-24(全日) 116,439,000 441,375,000 3.791 3.84 269,959,000 1,023,680,000 43.13 43.117
2024-06-24(全日) 116,439,000 441,375,000 3.791 3.84 269,959,000 1,023,680,000 43.13 43.117
2024-06-24(半日) 57,032,000 214,544,000 3.762 3.78 125,470,000 471,943,000 45.45 45.46
2024-06-21(全日) 119,295,000 453,886,000 3.805 3.8 330,663,000 1,257,560,000 36.08 36.093
2024-06-21(全日) 119,295,000 453,886,000 3.805 3.8 330,663,000 1,257,560,000 36.08 36.093
2024-06-21(半日) 63,970,000 243,580,000 3.808 3.8 117,635,000 448,109,000 54.38 54.357
2024-06-20(全日) 116,375,000 454,377,000 3.904 3.89 295,525,000 1,154,120,000 39.38 39.37
2024-06-20(全日) 116,375,000 454,377,000 3.904 3.89 295,525,000 1,154,120,000 39.38 39.37
2024-06-20(半日) 65,078,000 255,346,000 3.924 3.87 171,427,000 672,767,000 37.96 37.955
2024-06-19(全日) 159,798,000 622,550,000 3.896 3.92 538,298,000 2,095,630,000 29.69 29.707
2024-06-19(全日) 159,798,000 622,550,000 3.896 3.92 538,298,000 2,095,630,000 29.69 29.707
2024-06-19(半日) 87,856,000 340,757,000 3.879 3.9 295,073,000 1,143,820,000 29.77 29.791
2024-06-18(全日) 90,759,000 344,722,000 3.798 3.8 305,153,000 1,159,410,000 29.74 29.733
2024-06-18(全日) 90,759,000 344,722,000 3.798 3.8 305,153,000 1,159,410,000 29.74 29.733
2024-06-18(半日) 52,749,000 200,237,000 3.796 3.79 148,565,000 564,018,000 35.51 35.502
2024-06-17(全日) 131,668,000 497,707,000 3.78 3.78 286,833,000 1,084,540,000 45.9 45.891
2024-06-17(全日) 131,668,000 497,707,000 3.78 3.78 286,833,000 1,084,540,000 45.9 45.891
2024-06-17(半日) 89,259,000 337,384,000 3.78 3.77 197,413,000 746,583,000 45.21 45.19
2024-06-14(全日) 146,850,000 550,760,000 3.75 3.74 352,452,000 1,322,390,000 41.67 41.649
2024-06-14(全日) 146,850,000 550,760,000 3.75 3.74 352,452,000 1,322,390,000 41.67 41.649
2024-06-14(半日) 84,761,000 317,327,000 3.744 3.76 175,118,000 656,308,000 48.4 48.35
2024-06-13(全日) 88,937,000 330,138,000 3.712 3.73 188,106,000 698,152,000 47.28 47.287
2024-06-13(全日) 88,937,000 330,138,000 3.712 3.73 188,106,000 698,152,000 47.28 47.287
2024-06-13(半日) 45,870,000 170,213,000 3.711 3.71 88,601,600 328,689,000 51.77 51.785
2024-06-12(全日) 169,755,000 625,979,000 3.688 3.7 364,597,000 1,344,140,000 46.56 46.571
2024-06-12(全日) 169,755,000 625,979,000 3.688 3.7 364,597,000 1,344,140,000 46.56 46.571
2024-06-12(半日) 76,561,000 280,611,000 3.665 3.67 167,019,000 612,144,000 45.84 45.841
2024-06-11(全日) 151,207,000 564,000,000 3.73 3.72 401,527,000 1,497,640,000 37.66 37.659
2024-06-11(全日) 151,207,000 564,000,000 3.73 3.72 401,527,000 1,497,640,000 37.66 37.659
2024-06-11(半日) 91,954,000 343,105,000 3.731 3.71 221,400,000 826,894,000 41.53 41.493
2024-06-07(全日) 84,892,000 321,744,000 3.79 3.79 330,540,000 1,252,350,000 25.68 25.691
2024-06-07(全日) 84,892,000 321,744,000 3.79 3.79 330,540,000 1,252,350,000 25.68 25.691
2024-06-07(半日) 44,451,000 168,571,000 3.792 3.79 146,090,000 553,793,000 30.43 30.439
2024-06-06(全日) 65,509,000 246,823,000 3.768 3.76 193,636,000 729,261,000 33.83 33.846
2024-06-06(全日) 65,509,000 246,823,000 3.768 3.76 193,636,000 729,261,000 33.83 33.846
2024-06-06(半日) 29,652,000 111,919,000 3.774 3.77 84,438,700 318,588,000 35.12 35.13
2024-06-05(全日) 158,073,000 595,575,000 3.768 3.74 486,469,000 1,833,040,000 32.49 32.491
2024-06-05(全日) 158,073,000 595,575,000 3.768 3.74 486,469,000 1,833,040,000 32.49 32.491
2024-06-05(半日) 92,434,000 349,511,000 3.781 3.76 286,500,000 1,083,690,000 32.26 32.252
2024-06-04(全日) 114,239,000 424,664,000 3.717 3.72 411,748,000 1,530,290,000 27.74 27.751
2024-06-04(全日) 114,239,000 424,664,000 3.717 3.72 411,748,000 1,530,290,000 27.74 27.751
2024-06-04(半日) 51,368,000 190,671,000 3.712 3.7 165,728,000 615,088,000 31 30.999
2024-06-03(全日) 106,858,000 399,850,000 3.742 3.73 346,855,000 1,296,670,000 30.81 30.837
2024-06-03(全日) 106,858,000 399,850,000 3.742 3.73 346,855,000 1,296,670,000 30.81 30.837
2024-06-03(半日) 67,680,000 253,067,000 3.739 3.74 198,085,000 739,828,000 34.17 34.206
2024-05-31(全日) 168,512,000 630,468,000 3.741 3.7 753,108,000 2,803,520,000 22.38 22.488
2024-05-31(全日) 168,512,000 630,468,000 3.741 3.7 753,108,000 2,803,520,000 22.38 22.488
最後更新時間: 2024-06-25 18:00:00
回頁頂