即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

02269 藥明生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2024-03-04(全日) 10,152,000 209,930,000 20.679 21 96,047,000 1,977,030,000 10.57 10.618
2024-03-04(半日) 6,453,000 132,352,000 20.51 20.95 65,411,000 1,334,440,000 9.87 9.918
2024-03-01(全日) 5,641,000 106,329,000 18.849 18.8 31,730,800 598,495,000 17.78 17.766
2024-03-01(半日) 2,967,500 56,030,100 18.881 18.88 17,532,800 331,371,000 16.93 16.909
2024-02-29(全日) 6,178,500 117,128,000 18.957 19.04 39,323,200 745,686,000 15.71 15.707
2024-02-29(半日) 2,000,500 37,685,800 18.838 18.9 16,757,500 316,358,000 11.94 11.912
2024-02-28(全日) 4,037,500 76,396,200 18.922 18.46 44,604,300 845,744,000 9.05 9.033
2024-02-28(半日) 2,707,000 51,568,000 19.05 18.66 27,351,800 524,443,000 9.9 9.833
2024-02-27(全日) 4,885,500 91,289,200 18.686 18.9 34,524,800 646,860,000 14.15 14.113
2024-02-27(半日) 3,664,000 68,364,300 18.658 18.52 16,449,200 307,425,000 22.27 22.238
2024-02-26(全日) 3,294,500 62,501,400 18.971 18.76 36,423,100 689,888,000 9.05 9.06
2024-02-26(半日) 1,757,500 33,334,800 18.967 18.9 20,484,600 387,844,000 8.58 8.595
2024-02-23(全日) 2,279,500 41,425,900 18.173 18.24 24,286,000 441,448,000 9.39 9.384
2024-02-23(半日) 1,370,000 24,806,600 18.107 18.12 13,119,800 237,575,000 10.44 10.442
2024-02-22(全日) 3,701,000 67,382,800 18.207 18.42 33,635,700 611,044,000 11 11.027
2024-02-22(半日) 1,320,500 23,740,400 17.978 18.02 15,398,900 277,205,000 8.58 8.564
2024-02-21(全日) 1,310,000 23,576,000 17.997 18.1 55,332,800 999,353,000 2.37 2.359
2024-02-21(半日) 715,500 12,787,800 17.873 18.36 30,171,000 542,975,000 2.37 2.355
2024-02-20(全日) 2,007,000 34,228,600 17.055 17.22 33,041,600 562,615,000 6.07 6.084
2024-02-20(半日) 552,000 9,340,600 16.921 17 19,153,600 325,731,000 2.88 2.868
2024-02-19(全日) 657,500 10,994,500 16.722 16.6 35,982,300 601,806,000 1.83 1.827
2024-02-19(半日) 335,000 5,646,390 16.855 16.38 22,291,700 374,713,000 1.5 1.507
2024-02-16(全日) 2,123,000 35,284,600 16.62 17.28 52,845,200 881,124,000 4.02 4.004
2024-02-16(半日) 1,151,500 18,499,000 16.065 17.34 31,334,000 510,819,000 3.67 3.621
2024-02-15(全日) 2,455,000 37,391,200 15.231 15.42 48,036,100 732,849,000 5.11 5.102
2024-02-15(半日) 1,805,500 27,406,000 15.179 15.4 29,110,700 441,716,000 6.2 6.204
2024-02-14(全日) 7,501,500 116,189,000 15.489 15.72 75,024,800 1,162,690,000 10 9.993
2024-02-14(半日) 6,100,500 94,175,000 15.437 15.68 49,139,000 755,911,000 12.41 12.458
2024-02-13(半日) 2,088,500 35,949,400 17.213 17.32 21,913,200 376,988,000 9.53 9.536
2024-02-12(半日) 2,088,500 35,949,400 17.213 17.32 21,913,200 376,988,000 9.53 9.536
2024-02-09(半日) 2,088,500 35,949,400 17.213 17.32 21,913,200 376,988,000 9.53 9.536
2024-02-08(全日) 8,204,500 146,738,000 17.885 17.72 69,682,900 1,241,860,000 11.77 11.816
2024-02-08(半日) 7,115,000 127,441,000 17.912 17.74 43,136,900 772,071,000 16.49 16.506
2024-02-07(全日) 7,336,500 143,131,000 19.509 19.18 115,256,000 2,263,280,000 6.37 6.324
2024-02-07(半日) 3,594,500 71,566,600 19.91 19.48 70,264,500 1,399,920,000 5.12 5.112
2024-02-06(全日) 2,974,500 51,721,600 17.388 18.16 94,337,400 1,657,410,000 3.15 3.121
2024-02-06(半日) 2,216,000 37,989,400 17.143 17.74 53,707,100 922,031,000 4.13 4.12
2024-02-05(全日) 10,159,500 174,258,000 17.152 17.3 127,922,000 2,203,020,000 7.94 7.91
2024-02-05(半日) 8,341,500 142,909,000 17.132 17.44 79,448,400 1,366,830,000 10.5 10.455
2024-02-02(全日) 17,457,000 317,284,000 18.175 16.78 245,370,000 4,360,970,000 7.11 7.276
2024-02-02(半日) 7,540,500 150,172,000 19.915 17.44 82,895,500 1,616,950,000 9.1 9.287
2024-02-01(全日) 6,769,500 142,688,000 21.078 21.15 61,799,000 1,307,980,000 10.95 10.909
2024-02-01(半日) 4,009,500 84,443,800 21.061 21.65 35,265,100 748,166,000 11.37 11.287
2024-01-31(全日) 6,822,000 143,183,000 20.988 20.5 98,926,600 2,069,300,000 6.9 6.919
2024-01-31(半日) 3,424,000 73,291,200 21.405 21.15 49,174,700 1,047,410,000 6.96 6.997
2024-01-30(全日) 9,980,000 223,601,000 22.405 22.35 95,783,000 2,145,900,000 10.42 10.42
2024-01-30(半日) 6,174,000 137,832,000 22.325 22.9 63,536,400 1,416,250,000 9.72 9.732
2024-01-29(全日) 13,384,500 322,232,000 24.075 23.15 120,235,000 2,884,070,000 11.13 11.173
2024-01-29(半日) 8,993,500 220,832,000 24.555 23.15 74,784,900 1,834,840,000 12.03 12.036
2024-01-26(全日) 62,739,000 1,722,900,000 27.461 24.55 307,053,000 7,927,790,000 20.43 21.732
最後更新時間: 2024-03-04 18:00:00
回頁頂